S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,4100 16:05 |
130,0200 128,5000 |
+0,71 % 0,91 |
130,7500 129,1800 |
60,51 Mio. | |
Tesla Inc US88160R1014 |
222,4299 16:05 |
223,8200 223,2700 |
-0,38 % -0,84 |
224,8000 221,1536 |
12,90 Mio. | |
Intel Corporation US4581401001 |
20,8501 16:05 |
21,3900 21,4100 |
-2,62 % -0,56 |
21,4000 20,8100 |
10,82 Mio. | |
Charles Schwab Corporation US8085131055 |
64,01 16:04 |
62,68 64,57 |
-0,87 % -0,56 |
64,18 62,60 |
7,59 Mio. | |
Advanced Micro Devices Inc US0079031078 |
158,0799 16:05 |
158,8700 157,8100 |
+0,17 % 0,27 |
159,8400 157,7100 |
7,09 Mio. | |
Broadcom Inc US11135F1012 |
168,6800 16:05 |
170,8400 165,7800 |
+1,75 % 2,90 |
172,4200 168,3301 |
6,90 Mio. | |
Apple Inc US0378331005 |
228,2500 16:04 |
227,7900 226,4000 |
+0,82 % 1,85 |
228,3400 226,6900 |
6,15 Mio. | |
Ford Motor Company US3453708600 |
10,97 16:05 |
10,85 10,85 |
+1,14 % 0,12 |
10,99 10,84 |
5,97 Mio. | |
Micron Technology Inc US5951121038 |
108,0600 16:04 |
108,9500 108,3300 |
-0,25 % -0,27 |
111,0000 107,8500 |
4,72 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3325 16:05 |
10,4100 10,4000 |
-0,65 % -0,07 |
10,5400 10,3000 |
4,37 Mio. | |
Amazon.com Inc US0231351067 |
180,4000 16:04 |
181,3800 180,1100 |
+0,16 % 0,29 |
181,4700 179,8000 |
4,30 Mio. | |
Meta Platforms US30303M1027 |
542,9700 16:04 |
537,0000 535,1600 |
+1,46 % 7,81 |
544,2300 535,0200 |
3,34 Mio. | |
Nextera Energy Inc US65339F1012 |
79,32 16:05 |
79,68 79,64 |
-0,40 % -0,32 |
79,94 79,30 |
3,05 Mio. | |
Bank of America Corporation US0605051046 |
38,73 16:05 |
38,78 38,75 |
-0,05 % -0,02 |
38,91 38,57 |
2,87 Mio. | |
Cisco Systems Inc US17275R1023 |
50,6340 16:05 |
50,7150 50,4500 |
+0,36 % 0,18 |
50,9300 50,5500 |
2,82 Mio. |