S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,7400 17:26 |
120,3500 117,9300 |
+2,38 % 2,81 |
123,2800 119,8600 |
107,95 Mio. | |
Tesla Inc US88160R1014 |
246,3550 17:25 |
244,2100 239,2000 |
+2,99 % 7,16 |
251,5700 243,7500 |
44,87 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,5700 17:26 |
285,0100 304,9600 |
-12,26 % -37,39 |
285,0100 263,9300 |
25,19 Mio. | |
Pfizer Inc US7170811035 |
29,72 17:25 |
30,11 29,97 |
-0,85 % -0,26 |
30,23 29,38 |
22,89 Mio. | |
Verizon Communications Inc US92343V1044 |
39,11 17:25 |
39,95 41,62 |
-6,03 % -2,51 |
40,00 38,70 |
22,85 Mio. | |
Ford Motor Company US3453708600 |
13,99 17:25 |
14,02 13,98 |
+0,07 % 0,01 |
14,12 13,79 |
22,79 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,7300 17:26 |
154,2300 151,5800 |
+1,42 % 2,15 |
156,7000 153,0800 |
18,49 Mio. | |
Bank of America Corporation US0605051046 |
42,58 17:25 |
42,64 42,90 |
-0,76 % -0,33 |
42,87 41,96 |
18,39 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6300 17:26 |
10,4900 10,5800 |
+0,47 % 0,05 |
10,6400 10,3500 |
17,37 Mio. | |
AT&T Inc US00206R1023 |
18,67 17:26 |
18,70 19,12 |
-2,35 % -0,45 |
18,77 18,31 |
16,29 Mio. | |
Apple Inc US0378331005 |
223,8800 17:26 |
227,0100 224,3100 |
-0,19 % -0,43 |
227,7800 223,7200 |
15,81 Mio. | |
Intel Corporation US4581401001 |
32,9050 17:25 |
33,2800 32,9800 |
-0,23 % -0,08 |
33,4000 32,7700 |
15,43 Mio. | |
Amazon.com Inc US0231351067 |
183,2700 17:25 |
185,0000 183,1300 |
+0,08 % 0,14 |
185,0600 182,7400 |
13,47 Mio. | |
Micron Technology Inc US5951121038 |
114,3800 17:26 |
115,3600 114,2600 |
+0,11 % 0,12 |
115,5000 113,8600 |
10,59 Mio. | |
Broadcom Inc US11135F1012 |
158,7050 17:26 |
160,2300 157,3500 |
+0,86 % 1,36 |
162,9900 158,0300 |
9,75 Mio. |