S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,3900 21:07 |
120,3500 117,9300 |
+4,63 % 5,46 |
124,0700 119,8600 |
197,93 Mio. | |
Tesla Inc US88160R1014 |
250,8000 21:08 |
244,2100 239,2000 |
+4,85 % 11,60 |
253,2100 243,7500 |
83,81 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,0400 21:08 |
285,0100 304,9600 |
-13,09 % -39,92 |
285,0100 261,5900 |
43,58 Mio. | |
Ford Motor Company US3453708600 |
14,11 21:09 |
14,02 13,98 |
+0,89 % 0,13 |
14,13 13,79 |
42,87 Mio. | |
Verizon Communications Inc US92343V1044 |
39,03 21:08 |
39,95 41,62 |
-6,23 % -2,60 |
40,00 38,70 |
38,60 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,2280 21:08 |
154,2300 151,5800 |
+2,41 % 3,65 |
156,7000 152,5450 |
33,03 Mio. | |
Pfizer Inc US7170811035 |
29,58 21:08 |
30,11 29,97 |
-1,31 % -0,39 |
30,23 29,38 |
30,62 Mio. | |
Bank of America Corporation US0605051046 |
42,22 21:09 |
42,64 42,90 |
-1,60 % -0,69 |
42,87 41,96 |
30,10 Mio. | |
Apple Inc US0378331005 |
224,9550 21:08 |
227,0100 224,3100 |
+0,29 % 0,65 |
227,7800 223,0900 |
30,03 Mio. | |
AT&T Inc US00206R1023 |
18,55 21:09 |
18,70 19,12 |
-3,01 % -0,58 |
18,77 18,31 |
29,91 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6800 21:09 |
10,4900 10,5800 |
+0,95 % 0,10 |
10,7400 10,3500 |
29,11 Mio. | |
Intel Corporation US4581401001 |
33,2790 21:09 |
33,2800 32,9800 |
+0,91 % 0,30 |
33,4000 32,7600 |
26,77 Mio. | |
Amazon.com Inc US0231351067 |
183,9100 21:07 |
185,0000 183,1300 |
+0,43 % 0,78 |
185,0600 182,5000 |
24,19 Mio. | |
Broadcom Inc US11135F1012 |
160,3900 21:08 |
160,2300 157,3500 |
+1,93 % 3,04 |
162,9900 157,9000 |
16,91 Mio. | |
Micron Technology Inc US5951121038 |
115,0700 21:08 |
115,3600 114,2600 |
+0,71 % 0,81 |
115,5800 113,6400 |
16,77 Mio. |