S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,3000 21:03 |
120,3500 117,9300 |
+4,55 % 5,37 |
124,0700 119,8600 |
196,14 Mio. | |
|
Tesla Inc US88160R1014 |
251,3500 21:04 |
244,2100 239,2000 |
+5,08 % 12,15 |
253,2100 243,7500 |
82,84 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
265,6650 21:04 |
285,0100 304,9600 |
-12,89 % -39,30 |
285,0100 261,5900 |
43,23 Mio. | |
|
Ford Motor Company US3453708600 |
14,12 21:04 |
14,02 13,98 |
+1,00 % 0,14 |
14,13 13,79 |
42,21 Mio. | |
|
Verizon Communications Inc US92343V1044 |
39,01 21:03 |
39,95 41,62 |
-6,27 % -2,61 |
40,00 38,70 |
38,37 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,8400 21:04 |
154,2300 151,5800 |
+2,15 % 3,26 |
156,7000 152,5450 |
32,74 Mio. | |
|
Pfizer Inc US7170811035 |
29,59 21:03 |
30,11 29,97 |
-1,28 % -0,39 |
30,23 29,38 |
30,43 Mio. | |
|
Bank of America Corporation US0605051046 |
42,22 21:04 |
42,64 42,90 |
-1,58 % -0,68 |
42,87 41,96 |
29,85 Mio. | |
|
AT&T Inc US00206R1023 |
18,56 21:04 |
18,70 19,12 |
-2,96 % -0,57 |
18,77 18,31 |
29,78 Mio. | |
|
Apple Inc US0378331005 |
225,0200 21:04 |
227,0100 224,3100 |
+0,32 % 0,71 |
227,7800 223,0900 |
29,76 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7100 21:04 |
10,4900 10,5800 |
+1,23 % 0,13 |
10,7400 10,3500 |
28,93 Mio. | |
|
Intel Corporation US4581401001 |
33,2050 21:04 |
33,2800 32,9800 |
+0,68 % 0,23 |
33,4000 32,7600 |
26,42 Mio. | |
|
Amazon.com Inc US0231351067 |
184,1150 21:03 |
185,0000 183,1300 |
+0,54 % 0,99 |
185,0600 182,5000 |
24,00 Mio. | |
|
Broadcom Inc US11135F1012 |
160,4499 21:03 |
160,2300 157,3500 |
+1,97 % 3,10 |
162,9900 157,9000 |
16,77 Mio. | |
|
Micron Technology Inc US5951121038 |
114,9290 21:03 |
115,3600 114,2600 |
+0,59 % 0,67 |
115,5800 113,6400 |
16,61 Mio. |