S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,3500 17:23 |
120,3500 117,9300 |
+2,90 % 3,42 |
123,2800 119,8600 |
105,49 Mio. | |
Tesla Inc US88160R1014 |
246,3300 17:24 |
244,2100 239,2000 |
+2,98 % 7,13 |
251,5700 243,7500 |
44,56 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,1200 17:23 |
285,0100 304,9600 |
-12,08 % -36,84 |
285,0100 263,9300 |
24,89 Mio. | |
Pfizer Inc US7170811035 |
29,69 17:24 |
30,11 29,97 |
-0,95 % -0,29 |
30,23 29,38 |
22,84 Mio. | |
Verizon Communications Inc US92343V1044 |
39,09 17:24 |
39,95 41,62 |
-6,09 % -2,54 |
40,00 38,70 |
22,65 Mio. | |
Ford Motor Company US3453708600 |
13,96 17:23 |
14,02 13,98 |
-0,14 % -0,02 |
14,12 13,79 |
22,28 Mio. | |
Bank of America Corporation US0605051046 |
42,57 17:24 |
42,64 42,90 |
-0,77 % -0,33 |
42,87 41,96 |
18,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,9500 17:23 |
154,2300 151,5800 |
+1,56 % 2,37 |
156,7000 153,0800 |
18,10 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6300 17:23 |
10,4900 10,5800 |
+0,47 % 0,05 |
10,6400 10,3500 |
17,22 Mio. | |
AT&T Inc US00206R1023 |
18,66 17:24 |
18,70 19,12 |
-2,43 % -0,47 |
18,77 18,31 |
16,23 Mio. | |
Intel Corporation US4581401001 |
32,9250 17:24 |
33,2800 32,9800 |
-0,17 % -0,06 |
33,4000 32,7700 |
15,32 Mio. | |
Apple Inc US0378331005 |
224,4500 17:23 |
227,0100 224,3100 |
+0,06 % 0,14 |
227,7800 224,3100 |
15,28 Mio. | |
Amazon.com Inc US0231351067 |
183,2400 17:24 |
185,0000 183,1300 |
+0,06 % 0,11 |
185,0600 182,7400 |
13,35 Mio. | |
Micron Technology Inc US5951121038 |
114,4100 17:23 |
115,3600 114,2600 |
+0,13 % 0,15 |
115,5000 113,8600 |
10,47 Mio. | |
Broadcom Inc US11135F1012 |
158,6100 17:23 |
160,2300 157,3500 |
+0,80 % 1,26 |
162,9900 158,0300 |
9,60 Mio. |