S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,3100 21:21 |
120,3500 117,9300 |
+4,56 % 5,38 |
124,0700 119,8600 |
202,53 Mio. | |
|
Tesla Inc US88160R1014 |
251,5500 21:22 |
244,2100 239,2000 |
+5,16 % 12,35 |
253,2100 243,7500 |
86,26 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
264,2700 21:22 |
285,0100 304,9600 |
-13,34 % -40,69 |
285,0100 261,5900 |
44,49 Mio. | |
|
Ford Motor Company US3453708600 |
14,13 21:22 |
14,02 13,98 |
+1,07 % 0,15 |
14,14 13,79 |
43,92 Mio. | |
|
Verizon Communications Inc US92343V1044 |
38,98 21:22 |
39,95 41,62 |
-6,36 % -2,65 |
40,00 38,70 |
39,68 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,5900 21:22 |
154,2300 151,5800 |
+2,65 % 4,01 |
156,7000 152,5450 |
34,01 Mio. | |
|
Apple Inc US0378331005 |
224,7700 21:22 |
227,0100 224,3100 |
+0,21 % 0,46 |
227,7800 223,0900 |
31,53 Mio. | |
|
Pfizer Inc US7170811035 |
29,58 21:21 |
30,11 29,97 |
-1,32 % -0,40 |
30,23 29,38 |
31,27 Mio. | |
|
Bank of America Corporation US0605051046 |
42,26 21:21 |
42,64 42,90 |
-1,49 % -0,64 |
42,87 41,96 |
30,96 Mio. | |
|
AT&T Inc US00206R1023 |
18,54 21:21 |
18,70 19,12 |
-3,06 % -0,59 |
18,77 18,31 |
30,52 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6950 21:21 |
10,4900 10,5800 |
+1,09 % 0,12 |
10,7400 10,3500 |
30,30 Mio. | |
|
Intel Corporation US4581401001 |
33,3200 21:21 |
33,2800 32,9800 |
+1,03 % 0,34 |
33,4000 32,7600 |
27,85 Mio. | |
|
Amazon.com Inc US0231351067 |
183,7900 21:21 |
185,0000 183,1300 |
+0,36 % 0,66 |
185,0600 182,5000 |
24,90 Mio. | |
|
Broadcom Inc US11135F1012 |
160,7800 21:22 |
160,2300 157,3500 |
+2,18 % 3,43 |
162,9900 157,9000 |
17,48 Mio. | |
|
Micron Technology Inc US5951121038 |
115,0600 21:22 |
115,3600 114,2600 |
+0,70 % 0,80 |
115,5800 113,6400 |
17,18 Mio. |