S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,8500 15:43 |
125,0500 126,4600 |
-1,27 % -1,61 |
126,5700 124,4400 |
34,72 Mio. | |
Tesla Inc US88160R1014 |
209,7450 15:44 |
213,2500 213,2100 |
-1,63 % -3,47 |
215,6600 209,5200 |
8,72 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1400 15:43 |
150,1300 149,9900 |
+0,10 % 0,15 |
151,7000 149,7500 |
4,49 Mio. | |
Intel Corporation US4581401001 |
20,1250 15:43 |
20,1300 20,1300 |
-0,02 % -0,01 |
20,2600 20,0800 |
3,48 Mio. | |
Nike Inc US6541061031 |
84,03 15:43 |
84,07 84,28 |
-0,30 % -0,26 |
84,51 83,79 |
3,23 Mio. | |
Super Micro Computer Inc US86800U1043 |
520,1700 15:43 |
518,9000 562,5100 |
-7,53 % -42,34 |
539,1500 513,5000 |
3,10 Mio. | |
Amazon.com Inc US0231351067 |
172,9350 15:43 |
174,1500 175,5000 |
-1,46 % -2,57 |
174,8900 172,8200 |
2,73 Mio. | |
Apple Inc US0378331005 |
225,3100 15:43 |
225,9950 227,1800 |
-0,82 % -1,87 |
226,2700 224,8900 |
2,60 Mio. | |
Paramount Global US92556H2067 |
10,7100 15:43 |
10,8850 11,3300 |
-5,47 % -0,62 |
10,9500 10,7000 |
2,50 Mio. | |
Ford Motor Company US3453708600 |
11,17 15:43 |
11,12 11,11 |
+0,54 % 0,06 |
11,18 11,08 |
2,23 Mio. | |
Micron Technology Inc US5951121038 |
96,7300 15:44 |
97,0900 98,9100 |
-2,20 % -2,18 |
98,0900 96,7201 |
2,18 Mio. | |
Broadcom Inc US11135F1012 |
156,7400 15:43 |
157,6000 159,6200 |
-1,80 % -2,88 |
158,4200 156,3800 |
2,05 Mio. | |
Bank of America Corporation US0605051046 |
39,99 15:43 |
40,00 39,92 |
+0,19 % 0,08 |
40,13 39,94 |
1,79 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1302 15:43 |
10,2600 10,2100 |
-0,78 % -0,08 |
10,2600 10,1100 |
1,64 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1303 15:44 |
8,2000 8,2300 |
-1,21 % -0,10 |
8,2300 8,1300 |
1,61 Mio. |