S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,9309 17:28 |
122,7800 123,5400 |
+0,32 % 0,39 |
124,6900 122,7000 |
76,20 Mio. | |
|
Tesla Inc US88160R1014 |
249,0799 17:27 |
253,6000 251,5100 |
-0,97 % -2,43 |
255,7594 245,6300 |
45,48 Mio. | |
|
Ford Motor Company US3453708600 |
13,76 17:28 |
14,06 14,12 |
-2,58 % -0,37 |
14,07 13,57 |
36,11 Mio. | |
|
General Motors Company US37045V1008 |
46,46 17:27 |
49,34 49,56 |
-6,26 % -3,10 |
49,50 46,07 |
20,42 Mio. | |
|
Amazon.com Inc US0231351067 |
188,8100 17:28 |
184,1000 182,5500 |
+3,43 % 6,26 |
189,3900 183,5600 |
20,01 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
273,7800 17:27 |
269,0200 263,9100 |
+3,74 % 9,87 |
275,3600 258,7700 |
18,08 Mio. | |
|
Carnival Corp PA1436583006 |
19,19 17:28 |
18,51 18,42 |
+4,18 % 0,77 |
19,48 18,46 |
17,01 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
156,8003 17:28 |
154,9500 155,8700 |
+0,60 % 0,93 |
157,0500 153,8000 |
14,30 Mio. | |
|
Apple Inc US0378331005 |
226,4700 17:27 |
224,3650 223,9600 |
+1,12 % 2,51 |
226,6400 222,6800 |
13,23 Mio. | |
|
United Parcel Service US9113121068 |
125,69 17:27 |
130,14 145,18 |
-13,43 % -19,50 |
132,26 125,51 |
13,16 Mio. | |
|
Comcast Corporation US20030N1019 |
37,4000 17:27 |
39,4100 39,5300 |
-5,39 % -2,13 |
39,5700 36,9650 |
11,54 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5450 17:28 |
10,6300 10,6900 |
-1,36 % -0,15 |
10,7400 10,5100 |
11,31 Mio. | |
|
Bank of America Corporation US0605051046 |
42,61 17:27 |
42,22 42,30 |
+0,72 % 0,31 |
42,78 42,15 |
10,32 Mio. | |
|
AT&T Inc US00206R1023 |
18,54 17:28 |
18,57 18,55 |
-0,05 % -0,01 |
18,61 18,33 |
10,06 Mio. | |
|
Intel Corporation US4581401001 |
33,0450 17:27 |
32,9600 33,3700 |
-0,97 % -0,33 |
33,2000 32,8300 |
9,60 Mio. |