S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,5299 16:49 |
128,1200 128,3000 |
-2,16 % -2,77 |
128,3300 125,4200 |
92,60 Mio. | |
|
Tesla Inc US88160R1014 |
205,4800 16:49 |
209,7200 209,2100 |
-1,78 % -3,73 |
211,8400 205,3300 |
21,27 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
412,7100 16:48 |
485,9400 547,6400 |
-24,64 % -134,93 |
487,4700 407,5200 |
16,12 Mio. | |
|
Intel Corporation US4581401001 |
19,6200 16:49 |
19,9800 20,0700 |
-2,24 % -0,45 |
20,1050 19,6050 |
12,44 Mio. | |
|
Apple Inc US0378331005 |
228,1550 16:49 |
227,9200 228,0300 |
+0,05 % 0,13 |
229,8600 227,8700 |
10,49 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,6201 16:49 |
149,4000 150,5000 |
-2,58 % -3,88 |
150,4300 146,6200 |
9,87 Mio. | |
|
Bank of America Corporation US0605051046 |
40,01 16:49 |
39,34 39,67 |
+0,86 % 0,34 |
40,02 39,33 |
9,15 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2800 16:49 |
9,4500 9,4500 |
-1,80 % -0,17 |
9,4500 9,1400 |
8,94 Mio. | |
|
Ford Motor Company US3453708600 |
11,11 16:48 |
11,10 11,14 |
-0,31 % -0,04 |
11,19 11,07 |
7,16 Mio. | |
|
Carnival Corp PA1436583006 |
16,58 16:49 |
16,93 17,04 |
-2,70 % -0,46 |
17,02 16,55 |
7,07 Mio. | |
|
Micron Technology Inc US5951121038 |
93,4000 16:49 |
97,3600 97,8600 |
-4,56 % -4,46 |
97,6847 93,3800 |
6,95 Mio. | |
|
Amazon.com Inc US0231351067 |
171,2150 16:49 |
173,6900 173,1200 |
-1,10 % -1,91 |
173,6900 171,0700 |
6,02 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0650 16:49 |
10,1700 10,1700 |
-1,03 % -0,11 |
10,1799 10,0650 |
4,24 Mio. | |
|
Alphabet A US02079K3059 |
162,3000 16:49 |
165,0350 164,6800 |
-1,45 % -2,38 |
165,6000 162,2600 |
4,05 Mio. | |
|
Pfizer Inc US7170811035 |
29,01 16:49 |
28,78 28,82 |
+0,64 % 0,19 |
29,08 28,76 |
3,93 Mio. |