S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,4800 20:34 |
129,5700 129,3700 |
-2,23 % -2,89 |
131,2600 124,3700 |
256,42 Mio. | |
|
Tesla Inc US88160R1014 |
212,2718 20:33 |
218,7500 220,3200 |
-3,65 % -8,05 |
219,0900 211,0100 |
47,32 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,9650 20:33 |
154,7000 154,9800 |
-3,24 % -5,02 |
158,2800 148,9101 |
37,71 Mio. | |
|
Intel Corporation US4581401001 |
20,2050 20:34 |
20,5300 20,5400 |
-1,63 % -0,34 |
20,5600 19,9500 |
35,98 Mio. | |
|
Ford Motor Company US3453708600 |
11,13 20:34 |
11,32 11,27 |
-1,29 % -0,14 |
11,37 11,07 |
33,70 Mio. | |
|
Bank of America Corporation US0605051046 |
39,93 20:34 |
40,00 39,77 |
+0,39 % 0,16 |
40,20 39,66 |
28,01 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2800 20:33 |
8,1000 8,0500 |
+2,86 % 0,23 |
8,4400 8,0900 |
22,52 Mio. | |
|
Apple Inc US0378331005 |
225,8200 20:33 |
226,7600 226,8400 |
-0,45 % -1,02 |
227,2200 223,8905 |
17,94 Mio. | |
|
Micron Technology Inc US5951121038 |
98,9800 20:33 |
100,6700 102,8500 |
-3,76 % -3,87 |
102,1900 97,6100 |
16,52 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2250 20:33 |
10,4300 10,3900 |
-1,59 % -0,17 |
10,4450 10,2000 |
14,97 Mio. | |
|
Amazon.com Inc US0231351067 |
175,6000 20:34 |
176,7000 177,0400 |
-0,81 % -1,44 |
177,4682 174,3000 |
14,83 Mio. | |
|
Carnival Corp PA1436583006 |
16,49 20:34 |
16,60 16,61 |
-0,75 % -0,13 |
16,71 16,41 |
14,24 Mio. | |
|
AT&T Inc US00206R1023 |
19,75 20:34 |
19,76 19,73 |
+0,08 % 0,02 |
19,94 19,73 |
13,50 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,3450 20:33 |
10,3500 10,3000 |
+0,44 % 0,05 |
10,6000 10,2750 |
10,62 Mio. | |
|
Pfizer Inc US7170811035 |
28,95 20:33 |
28,92 28,90 |
+0,17 % 0,05 |
29,05 28,77 |
9,90 Mio. |