S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,0200 17:15 |
120,3500 117,9300 |
+3,47 % 4,09 |
123,2800 119,8600 |
101,29 Mio. | |
Tesla Inc US88160R1014 |
248,3000 17:15 |
244,2100 239,2000 |
+3,80 % 9,10 |
251,5700 243,7500 |
42,60 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,2700 17:14 |
285,0100 304,9600 |
-10,72 % -32,69 |
285,0100 263,9300 |
23,60 Mio. | |
Pfizer Inc US7170811035 |
29,74 17:14 |
30,11 29,97 |
-0,77 % -0,23 |
30,23 29,38 |
22,46 Mio. | |
Verizon Communications Inc US92343V1044 |
39,12 17:14 |
39,95 41,62 |
-6,02 % -2,51 |
40,00 38,70 |
21,82 Mio. | |
Ford Motor Company US3453708600 |
13,96 17:14 |
14,02 13,98 |
-0,18 % -0,03 |
14,12 13,79 |
20,14 Mio. | |
Bank of America Corporation US0605051046 |
42,66 17:15 |
42,64 42,90 |
-0,56 % -0,24 |
42,87 41,96 |
17,92 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,5100 17:14 |
154,2300 151,5800 |
+1,93 % 2,93 |
156,7000 153,0800 |
17,27 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6150 17:15 |
10,4900 10,5800 |
+0,33 % 0,04 |
10,6300 10,3500 |
16,51 Mio. | |
AT&T Inc US00206R1023 |
18,63 17:15 |
18,70 19,12 |
-2,59 % -0,50 |
18,77 18,31 |
15,38 Mio. | |
Intel Corporation US4581401001 |
32,9790 17:15 |
33,2800 32,9800 |
-+0,00 % 0,00 |
33,4000 32,7700 |
14,84 Mio. | |
Apple Inc US0378331005 |
225,2501 17:15 |
227,0100 224,3100 |
+0,42 % 0,94 |
227,7800 224,9301 |
14,26 Mio. | |
Amazon.com Inc US0231351067 |
183,7200 17:15 |
185,0000 183,1300 |
+0,32 % 0,59 |
185,0600 182,7400 |
12,64 Mio. | |
Micron Technology Inc US5951121038 |
114,6616 17:14 |
115,3600 114,2600 |
+0,35 % 0,40 |
115,5000 113,8600 |
9,98 Mio. | |
Broadcom Inc US11135F1012 |
158,7800 17:14 |
160,2300 157,3500 |
+0,91 % 1,43 |
162,9900 158,3150 |
9,16 Mio. |