S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,5099 17:11 |
125,8600 123,7400 |
+3,05 % 3,77 |
129,6000 125,2200 |
142,37 Mio. | |
|
Tesla Inc US88160R1014 |
216,5300 17:11 |
214,4550 210,6600 |
+2,79 % 5,87 |
221,4800 214,2100 |
36,89 Mio. | |
|
Intel Corporation US4581401001 |
20,6850 17:11 |
20,3200 20,1000 |
+2,91 % 0,59 |
20,9300 20,2600 |
23,60 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,5000 17:11 |
153,6000 151,7000 |
+1,19 % 1,80 |
156,4000 152,7800 |
16,29 Mio. | |
|
Ford Motor Company US3453708600 |
11,12 17:11 |
10,98 10,92 |
+1,83 % 0,20 |
11,14 10,94 |
15,76 Mio. | |
|
Apple Inc US0378331005 |
225,5300 17:12 |
225,6589 224,5300 |
+0,45 % 1,00 |
228,2200 225,1901 |
12,92 Mio. | |
|
Bank of America Corporation US0605051046 |
39,97 17:12 |
39,27 39,24 |
+1,85 % 0,73 |
39,99 39,27 |
11,68 Mio. | |
|
Amazon.com Inc US0231351067 |
176,3100 17:11 |
177,3400 176,1300 |
+0,10 % 0,18 |
178,9699 176,3100 |
10,90 Mio. | |
|
Micron Technology Inc US5951121038 |
102,4400 17:12 |
103,0400 104,2600 |
-1,75 % -1,82 |
104,4100 101,5100 |
10,07 Mio. | |
|
Carnival Corp PA1436583006 |
16,02 17:11 |
15,52 15,45 |
+3,72 % 0,58 |
16,06 15,47 |
9,67 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,4826 17:12 |
10,2300 10,1400 |
+3,38 % 0,34 |
10,4900 10,1700 |
8,93 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8835 17:11 |
7,6000 7,5000 |
+5,11 % 0,38 |
7,9100 7,5450 |
6,89 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,2650 17:10 |
10,0500 10,0300 |
+2,34 % 0,24 |
10,3900 10,0300 |
6,28 Mio. | |
|
Broadcom Inc US11135F1012 |
164,7700 17:11 |
165,0250 162,3400 |
+1,50 % 2,43 |
168,2800 163,7600 |
5,86 Mio. | |
|
Microsoft Corporation US5949181045 |
414,4500 17:12 |
416,9800 415,5500 |
-0,26 % -1,10 |
419,2600 412,9200 |
5,70 Mio. |