S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,7000 16:17 |
130,0200 128,5000 |
+0,16 % 0,20 |
130,7500 128,4100 |
74,95 Mio. | |
Tesla Inc US88160R1014 |
220,7800 16:17 |
223,8200 223,2700 |
-1,12 % -2,49 |
224,8000 220,1101 |
16,26 Mio. | |
Intel Corporation US4581401001 |
20,7000 16:17 |
21,3900 21,4100 |
-3,32 % -0,71 |
21,4000 20,6735 |
14,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,0600 16:18 |
158,8700 157,8100 |
-0,48 % -0,75 |
159,8400 156,8100 |
8,81 Mio. | |
Charles Schwab Corporation US8085131055 |
64,00 16:18 |
62,68 64,57 |
-0,88 % -0,57 |
64,18 62,60 |
8,46 Mio. | |
Apple Inc US0378331005 |
226,9370 16:16 |
227,7900 226,4000 |
+0,24 % 0,54 |
228,3400 226,6900 |
7,90 Mio. | |
Broadcom Inc US11135F1012 |
168,1600 16:17 |
170,8400 165,7800 |
+1,44 % 2,38 |
172,4200 167,4500 |
7,75 Mio. | |
Ford Motor Company US3453708600 |
10,95 16:17 |
10,85 10,85 |
+0,92 % 0,10 |
10,99 10,84 |
7,20 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3550 16:17 |
10,4100 10,4000 |
-0,43 % -0,05 |
10,5400 10,3000 |
5,53 Mio. | |
Micron Technology Inc US5951121038 |
107,2950 16:17 |
108,9500 108,3300 |
-0,96 % -1,04 |
111,0000 107,0221 |
5,28 Mio. | |
Amazon.com Inc US0231351067 |
179,5750 16:16 |
181,3800 180,1100 |
-0,30 % -0,54 |
181,4700 179,2200 |
5,25 Mio. | |
Meta Platforms US30303M1027 |
541,3980 16:17 |
537,0000 535,1600 |
+1,17 % 6,24 |
544,2300 535,0200 |
4,11 Mio. | |
Bank of America Corporation US0605051046 |
38,61 16:18 |
38,78 38,75 |
-0,36 % -0,14 |
38,91 38,57 |
3,51 Mio. | |
Nextera Energy Inc US65339F1012 |
79,31 16:17 |
79,68 79,64 |
-0,41 % -0,33 |
79,94 79,15 |
3,19 Mio. | |
Cisco Systems Inc US17275R1023 |
50,5600 16:18 |
50,7150 50,4500 |
+0,22 % 0,11 |
50,9300 50,5450 |
3,16 Mio. |