S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,8700 17:10 |
125,8600 123,7400 |
+3,34 % 4,13 |
129,6000 125,2200 |
140,63 Mio. | |
|
Tesla Inc US88160R1014 |
217,4000 17:09 |
214,4550 210,6600 |
+3,20 % 6,74 |
221,4800 214,2100 |
36,25 Mio. | |
|
Intel Corporation US4581401001 |
20,7400 17:09 |
20,3200 20,1000 |
+3,18 % 0,64 |
20,9300 20,2600 |
23,32 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,0500 17:10 |
153,6000 151,7000 |
+1,55 % 2,35 |
156,4000 152,7800 |
16,01 Mio. | |
|
Ford Motor Company US3453708600 |
11,14 17:09 |
10,98 10,92 |
+1,97 % 0,22 |
11,14 10,94 |
15,66 Mio. | |
|
Apple Inc US0378331005 |
225,3900 17:10 |
225,6589 224,5300 |
+0,38 % 0,86 |
228,2200 225,3700 |
12,77 Mio. | |
|
Bank of America Corporation US0605051046 |
39,98 17:10 |
39,27 39,24 |
+1,87 % 0,74 |
39,99 39,27 |
11,49 Mio. | |
|
Amazon.com Inc US0231351067 |
176,3100 17:11 |
177,3400 176,1300 |
+0,10 % 0,18 |
178,9699 176,3100 |
10,90 Mio. | |
|
Micron Technology Inc US5951121038 |
102,0600 17:10 |
103,0400 104,2600 |
-2,11 % -2,20 |
104,4100 101,5100 |
9,97 Mio. | |
|
Carnival Corp PA1436583006 |
16,05 17:10 |
15,52 15,45 |
+3,85 % 0,60 |
16,06 15,47 |
9,59 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,4699 17:10 |
10,2300 10,1400 |
+3,25 % 0,33 |
10,4800 10,1700 |
8,53 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9100 17:09 |
7,6000 7,5000 |
+5,47 % 0,41 |
7,9100 7,5450 |
6,58 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,2650 17:10 |
10,0500 10,0300 |
+2,34 % 0,24 |
10,3900 10,0300 |
6,28 Mio. | |
|
Broadcom Inc US11135F1012 |
164,7700 17:11 |
165,0250 162,3400 |
+1,50 % 2,43 |
168,2800 163,7600 |
5,86 Mio. | |
|
Microsoft Corporation US5949181045 |
414,5275 17:10 |
416,9800 415,5500 |
-0,25 % -1,02 |
419,2600 412,9200 |
5,64 Mio. |