S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,7000 16:16 |
130,0200 128,5000 |
+0,16 % 0,20 |
130,7500 128,4100 |
74,01 Mio. | |
|
Tesla Inc US88160R1014 |
220,6850 16:15 |
223,8200 223,2700 |
-1,16 % -2,59 |
224,8000 220,4600 |
15,81 Mio. | |
|
Intel Corporation US4581401001 |
20,6735 16:16 |
21,3900 21,4100 |
-3,44 % -0,74 |
21,4000 20,6735 |
14,26 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,0100 16:16 |
158,8700 157,8100 |
-0,51 % -0,80 |
159,8400 156,8100 |
8,65 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,09 16:15 |
62,68 64,57 |
-0,74 % -0,48 |
64,18 62,60 |
8,30 Mio. | |
|
Apple Inc US0378331005 |
226,9370 16:16 |
227,7900 226,4000 |
+0,24 % 0,54 |
228,3400 226,6900 |
7,90 Mio. | |
|
Broadcom Inc US11135F1012 |
168,1200 16:16 |
170,8400 165,7800 |
+1,41 % 2,34 |
172,4200 167,4500 |
7,71 Mio. | |
|
Ford Motor Company US3453708600 |
10,95 16:15 |
10,85 10,85 |
+0,88 % 0,10 |
10,99 10,84 |
7,14 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3550 16:16 |
10,4100 10,4000 |
-0,43 % -0,05 |
10,5400 10,3000 |
5,49 Mio. | |
|
Amazon.com Inc US0231351067 |
179,5750 16:16 |
181,3800 180,1100 |
-0,30 % -0,54 |
181,4700 179,2200 |
5,25 Mio. | |
|
Micron Technology Inc US5951121038 |
107,1900 16:15 |
108,9500 108,3300 |
-1,05 % -1,14 |
111,0000 107,0800 |
5,20 Mio. | |
|
Meta Platforms US30303M1027 |
541,2200 16:15 |
537,0000 535,1600 |
+1,13 % 6,06 |
544,2300 535,0200 |
4,06 Mio. | |
|
Bank of America Corporation US0605051046 |
38,63 16:16 |
38,78 38,75 |
-0,32 % -0,13 |
38,91 38,57 |
3,44 Mio. | |
|
Nextera Energy Inc US65339F1012 |
79,24 16:15 |
79,68 79,64 |
-0,50 % -0,40 |
79,94 79,17 |
3,17 Mio. | |
|
Cisco Systems Inc US17275R1023 |
50,6350 16:16 |
50,7150 50,4500 |
+0,37 % 0,19 |
50,9300 50,5450 |
3,11 Mio. |