S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,1200 21:04 |
125,8600 123,7400 |
+3,54 % 4,38 |
129,6000 125,2200 |
246,87 Mio. | |
Tesla Inc US88160R1014 |
219,1700 21:03 |
214,4550 210,6600 |
+4,04 % 8,51 |
221,4800 214,2100 |
66,67 Mio. | |
Intel Corporation US4581401001 |
20,4050 21:04 |
20,3200 20,1000 |
+1,52 % 0,31 |
20,9300 20,2600 |
47,16 Mio. | |
Ford Motor Company US3453708600 |
11,22 21:04 |
10,98 10,92 |
+2,75 % 0,30 |
11,24 10,94 |
39,56 Mio. | |
Carnival Corp PA1436583006 |
16,57 21:04 |
15,52 15,45 |
+7,22 % 1,12 |
16,59 15,47 |
30,78 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5200 21:04 |
153,6000 151,7000 |
+0,54 % 0,82 |
156,4000 151,8300 |
30,73 Mio. | |
Bank of America Corporation US0605051046 |
39,70 21:03 |
39,27 39,24 |
+1,16 % 0,46 |
40,17 39,27 |
28,54 Mio. | |
Apple Inc US0378331005 |
226,4299 21:04 |
225,6589 224,5300 |
+0,85 % 1,90 |
228,2200 224,3300 |
23,43 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9850 21:04 |
7,6000 7,5000 |
+6,47 % 0,49 |
7,9900 7,5450 |
19,96 Mio. | |
Amazon.com Inc US0231351067 |
176,6400 21:03 |
177,3400 176,1300 |
+0,29 % 0,51 |
178,9699 175,2400 |
19,69 Mio. | |
Micron Technology Inc US5951121038 |
101,6100 21:03 |
103,0400 104,2600 |
-2,54 % -2,65 |
104,4100 100,3100 |
19,10 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3650 21:05 |
10,2300 10,1400 |
+2,22 % 0,23 |
10,5000 10,1700 |
19,00 Mio. | |
KeyCorp US4932671088 |
17,02 21:04 |
16,57 16,42 |
+3,65 % 0,60 |
17,20 16,47 |
15,14 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2715 21:04 |
10,0500 10,0300 |
+2,41 % 0,24 |
10,3900 10,0300 |
11,97 Mio. | |
AT&T Inc US00206R1023 |
19,71 21:05 |
19,54 19,51 |
+1,00 % 0,20 |
19,71 19,51 |
11,89 Mio. |