S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,1150 20:00 |
125,8600 123,7400 |
+3,54 % 4,38 |
129,6000 125,2200 |
224,21 Mio. | |
Tesla Inc US88160R1014 |
219,3900 20:00 |
214,4550 210,6600 |
+4,14 % 8,73 |
221,4800 214,2100 |
60,87 Mio. | |
Intel Corporation US4581401001 |
20,5300 20:00 |
20,3200 20,1000 |
+2,14 % 0,43 |
20,9300 20,2600 |
42,16 Mio. | |
Ford Motor Company US3453708600 |
11,19 20:00 |
10,98 10,92 |
+2,43 % 0,27 |
11,24 10,94 |
33,86 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5850 20:01 |
153,6000 151,7000 |
+0,58 % 0,89 |
156,4000 151,8300 |
27,53 Mio. | |
Carnival Corp PA1436583006 |
16,43 19:59 |
15,52 15,45 |
+6,34 % 0,98 |
16,51 15,47 |
26,26 Mio. | |
Bank of America Corporation US0605051046 |
39,63 19:59 |
39,27 39,24 |
+0,98 % 0,39 |
40,17 39,27 |
25,19 Mio. | |
Apple Inc US0378331005 |
226,2300 19:59 |
225,6589 224,5300 |
+0,76 % 1,70 |
228,2200 224,3300 |
21,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9700 20:00 |
7,6000 7,5000 |
+6,27 % 0,47 |
7,9800 7,5450 |
18,22 Mio. | |
Amazon.com Inc US0231351067 |
176,6400 19:59 |
177,3400 176,1300 |
+0,29 % 0,51 |
178,9699 175,2400 |
17,91 Mio. | |
Micron Technology Inc US5951121038 |
101,9500 19:59 |
103,0400 104,2600 |
-2,22 % -2,31 |
104,4100 100,3100 |
17,63 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3899 20:00 |
10,2300 10,1400 |
+2,46 % 0,25 |
10,5000 10,1700 |
17,29 Mio. | |
KeyCorp US4932671088 |
17,06 20:00 |
16,57 16,42 |
+3,87 % 0,64 |
17,20 16,47 |
13,36 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2750 20:00 |
10,0500 10,0300 |
+2,44 % 0,25 |
10,3900 10,0300 |
10,41 Mio. | |
AT&T Inc US00206R1023 |
19,65 19:59 |
19,54 19,51 |
+0,72 % 0,14 |
19,67 19,51 |
10,17 Mio. |