S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,9150 17:40 |
125,8600 123,7400 |
+4,18 % 5,18 |
129,6000 125,2200 |
161,11 Mio. | |
Tesla Inc US88160R1014 |
219,1358 17:40 |
214,4550 210,6600 |
+4,02 % 8,48 |
221,4800 214,2100 |
42,45 Mio. | |
Intel Corporation US4581401001 |
20,7670 17:40 |
20,3200 20,1000 |
+3,32 % 0,67 |
20,9300 20,2600 |
27,94 Mio. | |
Ford Motor Company US3453708600 |
11,23 17:40 |
10,98 10,92 |
+2,79 % 0,31 |
11,24 10,94 |
20,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,2300 17:41 |
153,6000 151,7000 |
+2,33 % 3,53 |
156,4000 152,7800 |
18,53 Mio. | |
Bank of America Corporation US0605051046 |
40,03 17:40 |
39,27 39,24 |
+2,00 % 0,79 |
40,17 39,27 |
15,33 Mio. | |
Apple Inc US0378331005 |
226,2100 17:39 |
225,6589 224,5300 |
+0,75 % 1,68 |
228,2200 225,1901 |
14,45 Mio. | |
Carnival Corp PA1436583006 |
16,33 17:40 |
15,52 15,45 |
+5,70 % 0,88 |
16,36 15,47 |
14,17 Mio. | |
Amazon.com Inc US0231351067 |
177,6900 17:40 |
177,3400 176,1300 |
+0,89 % 1,56 |
178,9699 176,1900 |
12,44 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4750 17:41 |
10,2300 10,1400 |
+3,30 % 0,34 |
10,5000 10,1700 |
11,54 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8800 17:40 |
7,6000 7,5000 |
+5,07 % 0,38 |
7,9800 7,5450 |
11,26 Mio. | |
Micron Technology Inc US5951121038 |
103,2000 17:40 |
103,0400 104,2600 |
-1,02 % -1,06 |
104,4100 101,5100 |
11,15 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3150 17:40 |
10,0500 10,0300 |
+2,84 % 0,29 |
10,3900 10,0300 |
7,35 Mio. | |
Broadcom Inc US11135F1012 |
165,5150 17:39 |
165,0250 162,3400 |
+1,96 % 3,18 |
168,2800 163,7600 |
6,65 Mio. | |
KeyCorp US4932671088 |
17,12 17:40 |
16,57 16,42 |
+4,26 % 0,70 |
17,20 16,47 |
6,62 Mio. |