S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:05
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,4616 21:51 |
130,0200 128,5000 |
-3,92 % -5,04 |
130,7500 123,1000 |
322,12 Mio. | |
Tesla Inc US88160R1014 |
211,4700 21:50 |
223,8200 223,2700 |
-5,29 % -11,80 |
224,8000 211,2600 |
68,27 Mio. | |
Intel Corporation US4581401001 |
20,0950 21:51 |
21,3900 21,4100 |
-6,14 % -1,32 |
21,4000 20,0500 |
61,56 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,4200 21:50 |
158,8700 157,8100 |
-4,05 % -6,39 |
159,8400 151,0100 |
40,01 Mio. | |
Ford Motor Company US3453708600 |
10,92 21:50 |
10,85 10,85 |
+0,60 % 0,07 |
11,01 10,84 |
35,14 Mio. | |
Apple Inc US0378331005 |
224,5600 21:51 |
227,7900 226,4000 |
-0,81 % -1,84 |
228,3400 223,9000 |
27,23 Mio. | |
Bank of America Corporation US0605051046 |
39,22 21:51 |
38,78 38,75 |
+1,21 % 0,47 |
39,29 38,57 |
25,49 Mio. | |
Amazon.com Inc US0231351067 |
176,3800 21:50 |
181,3800 180,1100 |
-2,07 % -3,73 |
181,4700 175,6800 |
21,62 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1500 21:51 |
10,4100 10,4000 |
-2,40 % -0,25 |
10,5400 10,1500 |
21,50 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5350 21:51 |
7,7000 7,6800 |
-1,89 % -0,15 |
7,7200 7,4900 |
21,29 Mio. | |
Broadcom Inc US11135F1012 |
162,4200 21:51 |
170,8400 165,7800 |
-2,03 % -3,36 |
172,4200 162,2000 |
20,34 Mio. | |
Charles Schwab Corporation US8085131055 |
64,24 21:51 |
62,68 64,57 |
-0,51 % -0,33 |
64,50 62,60 |
16,28 Mio. | |
Pfizer Inc US7170811035 |
28,76 21:50 |
29,02 29,03 |
-0,93 % -0,27 |
29,13 28,54 |
14,93 Mio. | |
Micron Technology Inc US5951121038 |
104,3600 21:51 |
108,9500 108,3300 |
-3,66 % -3,97 |
111,0000 104,1101 |
14,03 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0500 21:50 |
10,3200 10,3900 |
-3,27 % -0,34 |
10,3500 10,0300 |
13,97 Mio. |