S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,4700 19:05 |
125,8600 123,7400 |
+3,01 % 3,73 |
129,6000 125,2200 |
205,78 Mio. | |
Tesla Inc US88160R1014 |
217,6903 19:05 |
214,4550 210,6600 |
+3,34 % 7,03 |
221,4800 214,2100 |
54,86 Mio. | |
Intel Corporation US4581401001 |
20,4440 19:06 |
20,3200 20,1000 |
+1,71 % 0,34 |
20,9300 20,2600 |
37,95 Mio. | |
Ford Motor Company US3453708600 |
11,20 19:06 |
10,98 10,92 |
+2,56 % 0,28 |
11,24 10,94 |
30,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,7200 19:06 |
153,6000 151,7000 |
+0,67 % 1,02 |
156,4000 151,8300 |
24,51 Mio. | |
Bank of America Corporation US0605051046 |
39,70 19:05 |
39,27 39,24 |
+1,17 % 0,46 |
40,17 39,27 |
22,38 Mio. | |
Carnival Corp PA1436583006 |
16,31 19:06 |
15,52 15,45 |
+5,53 % 0,86 |
16,38 15,47 |
22,25 Mio. | |
Apple Inc US0378331005 |
225,3300 19:06 |
225,6589 224,5300 |
+0,36 % 0,80 |
228,2200 224,3300 |
19,10 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9300 19:06 |
7,6000 7,5000 |
+5,73 % 0,43 |
7,9800 7,5450 |
16,42 Mio. | |
Amazon.com Inc US0231351067 |
176,2700 19:06 |
177,3400 176,1300 |
+0,08 % 0,14 |
178,9699 175,2400 |
16,30 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3700 19:06 |
10,2300 10,1400 |
+2,27 % 0,23 |
10,5000 10,1700 |
16,08 Mio. | |
Micron Technology Inc US5951121038 |
100,9400 19:06 |
103,0400 104,2600 |
-3,18 % -3,32 |
104,4100 100,3100 |
15,99 Mio. | |
KeyCorp US4932671088 |
17,06 19:07 |
16,57 16,42 |
+3,87 % 0,64 |
17,20 16,47 |
11,90 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2950 19:06 |
10,0500 10,0300 |
+2,64 % 0,27 |
10,3900 10,0300 |
9,10 Mio. | |
Broadcom Inc US11135F1012 |
165,0800 19:06 |
165,0250 162,3400 |
+1,69 % 2,74 |
168,2800 163,4600 |
8,93 Mio. |