S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,4800 17:21 |
120,3500 117,9300 |
+3,01 % 3,55 |
123,2800 119,8600 |
104,83 Mio. | |
Tesla Inc US88160R1014 |
247,4200 17:22 |
244,2100 239,2000 |
+3,44 % 8,22 |
251,5700 243,7500 |
44,20 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,7100 17:22 |
285,0100 304,9600 |
-11,89 % -36,25 |
285,0100 263,9300 |
24,58 Mio. | |
Pfizer Inc US7170811035 |
29,71 17:22 |
30,11 29,97 |
-0,88 % -0,27 |
30,23 29,38 |
22,78 Mio. | |
Verizon Communications Inc US92343V1044 |
39,07 17:22 |
39,95 41,62 |
-6,14 % -2,56 |
40,00 38,70 |
22,53 Mio. | |
Ford Motor Company US3453708600 |
13,98 17:22 |
14,02 13,98 |
+0,00 % 0,00 |
14,12 13,79 |
21,95 Mio. | |
Bank of America Corporation US0605051046 |
42,63 17:22 |
42,64 42,90 |
-0,64 % -0,28 |
42,87 41,96 |
18,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,1214 17:22 |
154,2300 151,5800 |
+1,68 % 2,54 |
156,7000 153,0800 |
17,97 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6000 17:21 |
10,4900 10,5800 |
+0,19 % 0,02 |
10,6300 10,3500 |
16,98 Mio. | |
AT&T Inc US00206R1023 |
18,67 17:23 |
18,70 19,12 |
-2,38 % -0,46 |
18,77 18,31 |
16,07 Mio. | |
Apple Inc US0378331005 |
224,4500 17:23 |
227,0100 224,3100 |
+0,06 % 0,14 |
227,7800 224,3100 |
15,28 Mio. | |
Intel Corporation US4581401001 |
32,9950 17:22 |
33,2800 32,9800 |
+0,05 % 0,02 |
33,4000 32,7700 |
15,25 Mio. | |
Amazon.com Inc US0231351067 |
183,6400 17:22 |
185,0000 183,1300 |
+0,28 % 0,51 |
185,0600 182,7400 |
13,23 Mio. | |
Micron Technology Inc US5951121038 |
114,7800 17:22 |
115,3600 114,2600 |
+0,46 % 0,52 |
115,5000 113,8600 |
10,40 Mio. | |
Broadcom Inc US11135F1012 |
159,0550 17:22 |
160,2300 157,3500 |
+1,08 % 1,71 |
162,9900 158,0300 |
9,55 Mio. |