S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,4504 17:14 |
125,8600 123,7400 |
+3,81 % 4,71 |
129,6000 125,2200 |
145,48 Mio. | |
Tesla Inc US88160R1014 |
217,8094 17:14 |
214,4550 210,6600 |
+3,39 % 7,15 |
221,4800 214,2100 |
37,73 Mio. | |
Intel Corporation US4581401001 |
20,7750 17:14 |
20,3200 20,1000 |
+3,36 % 0,68 |
20,9300 20,2600 |
24,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,6300 17:14 |
153,6000 151,7000 |
+1,93 % 2,93 |
156,4000 152,7800 |
16,62 Mio. | |
Ford Motor Company US3453708600 |
11,14 17:15 |
10,98 10,92 |
+2,01 % 0,22 |
11,15 10,94 |
16,15 Mio. | |
Apple Inc US0378331005 |
226,3254 17:15 |
225,6589 224,5300 |
+0,80 % 1,80 |
228,2200 225,1901 |
13,21 Mio. | |
Bank of America Corporation US0605051046 |
40,03 17:14 |
39,27 39,24 |
+2,00 % 0,79 |
40,03 39,27 |
12,33 Mio. | |
Amazon.com Inc US0231351067 |
176,7300 17:14 |
177,3400 176,1300 |
+0,34 % 0,60 |
178,9699 176,1900 |
11,13 Mio. | |
Micron Technology Inc US5951121038 |
103,0400 17:15 |
103,0400 104,2600 |
-1,17 % -1,22 |
104,4100 101,5100 |
10,31 Mio. | |
Carnival Corp PA1436583006 |
16,07 17:15 |
15,52 15,45 |
+3,98 % 0,62 |
16,08 15,47 |
10,01 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4674 17:15 |
10,2300 10,1400 |
+3,23 % 0,33 |
10,4900 10,1700 |
9,43 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9150 17:14 |
7,6000 7,5000 |
+5,53 % 0,42 |
7,9289 7,5450 |
7,18 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2750 17:14 |
10,0500 10,0300 |
+2,44 % 0,25 |
10,3900 10,0300 |
6,35 Mio. | |
Broadcom Inc US11135F1012 |
165,8000 17:14 |
165,0250 162,3400 |
+2,13 % 3,46 |
168,2800 163,7600 |
5,97 Mio. | |
Microsoft Corporation US5949181045 |
415,6600 17:15 |
416,9800 415,5500 |
+0,03 % 0,11 |
419,2600 412,9200 |
5,79 Mio. |