S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,6650 20:41 |
125,8600 123,7400 |
+3,98 % 4,93 |
129,6000 125,2200 |
238,02 Mio. | |
Tesla Inc US88160R1014 |
219,7699 20:40 |
214,4550 210,6600 |
+4,32 % 9,11 |
221,4800 214,2100 |
64,28 Mio. | |
Intel Corporation US4581401001 |
20,5300 20:41 |
20,3200 20,1000 |
+2,14 % 0,43 |
20,9300 20,2600 |
45,03 Mio. | |
Ford Motor Company US3453708600 |
11,21 20:41 |
10,98 10,92 |
+2,66 % 0,29 |
11,24 10,94 |
36,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,1500 20:41 |
153,6000 151,7000 |
+0,96 % 1,45 |
156,4000 151,8300 |
29,47 Mio. | |
Carnival Corp PA1436583006 |
16,55 20:40 |
15,52 15,45 |
+7,09 % 1,10 |
16,56 15,47 |
28,84 Mio. | |
Bank of America Corporation US0605051046 |
39,71 20:40 |
39,27 39,24 |
+1,19 % 0,47 |
40,17 39,27 |
27,23 Mio. | |
Apple Inc US0378331005 |
226,4700 20:41 |
225,6589 224,5300 |
+0,86 % 1,94 |
228,2200 224,3300 |
22,64 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9800 20:41 |
7,6000 7,5000 |
+6,40 % 0,48 |
7,9900 7,5450 |
19,28 Mio. | |
Amazon.com Inc US0231351067 |
176,9600 20:41 |
177,3400 176,1300 |
+0,47 % 0,83 |
178,9699 175,2400 |
18,96 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3850 20:41 |
10,2300 10,1400 |
+2,42 % 0,25 |
10,5000 10,1700 |
18,55 Mio. | |
Micron Technology Inc US5951121038 |
102,1600 20:40 |
103,0400 104,2600 |
-2,01 % -2,10 |
104,4100 100,3100 |
18,47 Mio. | |
KeyCorp US4932671088 |
17,08 20:41 |
16,57 16,42 |
+4,02 % 0,66 |
17,20 16,47 |
14,43 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2800 20:41 |
10,0500 10,0300 |
+2,49 % 0,25 |
10,3900 10,0300 |
11,39 Mio. | |
AT&T Inc US00206R1023 |
19,68 20:40 |
19,54 19,51 |
+0,85 % 0,17 |
19,68 19,51 |
11,14 Mio. |