S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,8100 18:31 |
130,0200 128,5000 |
-1,32 % -1,69 |
130,7500 124,4300 |
188,39 Mio. | |
Tesla Inc US88160R1014 |
217,3000 18:31 |
223,8200 223,2700 |
-2,67 % -5,97 |
224,8000 215,5200 |
42,28 Mio. | |
Intel Corporation US4581401001 |
20,7100 18:32 |
21,3900 21,4100 |
-3,27 % -0,70 |
21,4000 20,4600 |
34,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,6110 18:32 |
158,8700 157,8100 |
-2,03 % -3,20 |
159,8400 152,2700 |
24,87 Mio. | |
Ford Motor Company US3453708600 |
10,98 18:33 |
10,85 10,85 |
+1,15 % 0,13 |
11,01 10,84 |
21,16 Mio. | |
Apple Inc US0378331005 |
226,4400 18:32 |
227,7900 226,4000 |
+0,02 % 0,04 |
228,3400 224,9200 |
15,95 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6500 18:32 |
7,7000 7,6800 |
-0,39 % -0,03 |
7,7200 7,5000 |
14,39 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2850 18:33 |
10,4100 10,4000 |
-1,11 % -0,12 |
10,5400 10,2037 |
13,01 Mio. | |
Broadcom Inc US11135F1012 |
167,8601 18:32 |
170,8400 165,7800 |
+1,25 % 2,08 |
172,4200 164,4700 |
12,92 Mio. | |
Amazon.com Inc US0231351067 |
178,2700 18:31 |
181,3800 180,1100 |
-1,02 % -1,84 |
181,4700 176,8000 |
12,56 Mio. | |
Charles Schwab Corporation US8085131055 |
63,77 18:31 |
62,68 64,57 |
-1,24 % -0,80 |
64,50 62,60 |
12,13 Mio. | |
Bank of America Corporation US0605051046 |
39,00 18:32 |
38,78 38,75 |
+0,65 % 0,25 |
39,01 38,57 |
10,88 Mio. | |
Micron Technology Inc US5951121038 |
107,0050 18:32 |
108,9500 108,3300 |
-1,22 % -1,33 |
111,0000 105,6399 |
8,95 Mio. | |
Meta Platforms US30303M1027 |
537,8500 18:31 |
537,0000 535,1600 |
+0,50 % 2,69 |
544,2300 531,5000 |
8,05 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1400 18:32 |
10,3200 10,3900 |
-2,41 % -0,25 |
10,3500 10,0900 |
7,47 Mio. |