S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,0898 17:01 |
120,3500 117,9300 |
+3,53 % 4,16 |
123,2800 119,8600 |
93,75 Mio. | |
|
Tesla Inc US88160R1014 |
248,7000 17:03 |
244,2100 239,2000 |
+3,97 % 9,50 |
251,5700 243,7500 |
40,04 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
274,4300 17:02 |
285,0100 304,9600 |
-10,01 % -30,53 |
285,0100 263,9300 |
22,23 Mio. | |
|
Pfizer Inc US7170811035 |
29,70 17:02 |
30,11 29,97 |
-0,89 % -0,27 |
30,23 29,38 |
21,94 Mio. | |
|
Verizon Communications Inc US92343V1044 |
39,07 17:02 |
39,95 41,62 |
-6,13 % -2,55 |
40,00 38,70 |
20,51 Mio. | |
|
Ford Motor Company US3453708600 |
14,03 17:01 |
14,02 13,98 |
+0,32 % 0,05 |
14,12 13,79 |
18,73 Mio. | |
|
Bank of America Corporation US0605051046 |
42,73 17:02 |
42,64 42,90 |
-0,40 % -0,17 |
42,87 41,96 |
16,39 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,8812 17:01 |
154,2300 151,5800 |
+2,18 % 3,30 |
156,7000 153,0800 |
16,10 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6050 17:01 |
10,4900 10,5800 |
+0,24 % 0,03 |
10,6300 10,3500 |
15,33 Mio. | |
|
AT&T Inc US00206R1023 |
18,60 17:02 |
18,70 19,12 |
-2,74 % -0,52 |
18,77 18,31 |
14,60 Mio. | |
|
Intel Corporation US4581401001 |
33,1270 17:02 |
33,2800 32,9800 |
+0,45 % 0,15 |
33,4000 32,7700 |
13,72 Mio. | |
|
Apple Inc US0378331005 |
225,9000 17:01 |
227,0100 224,3100 |
+0,71 % 1,59 |
227,7800 225,5800 |
12,84 Mio. | |
|
Amazon.com Inc US0231351067 |
183,9601 17:03 |
185,0000 183,1300 |
+0,45 % 0,83 |
185,0600 182,7400 |
11,69 Mio. | |
|
Micron Technology Inc US5951121038 |
114,7489 17:01 |
115,3600 114,2600 |
+0,43 % 0,49 |
115,5000 113,8600 |
9,23 Mio. | |
|
Broadcom Inc US11135F1012 |
158,8500 17:01 |
160,2300 157,3500 |
+0,95 % 1,50 |
162,9900 158,3150 |
8,55 Mio. |