S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,0400 21:00 |
116,0100 119,3700 |
-8,65 % -10,33 |
116,2100 108,0100 |
349,99 Mio. | |
|
Intel Corporation US4581401001 |
20,2450 21:01 |
21,5400 22,0400 |
-8,14 % -1,80 |
21,6900 20,1500 |
74,45 Mio. | |
|
Tesla Inc US88160R1014 |
210,7400 21:01 |
215,2600 214,1100 |
-1,57 % -3,37 |
219,9043 210,4300 |
63,31 Mio. | |
|
Ford Motor Company US3453708600 |
10,99 21:01 |
11,08 11,19 |
-1,79 % -0,20 |
11,14 10,94 |
32,89 Mio. | |
|
Bank of America Corporation US0605051046 |
40,60 21:00 |
40,58 40,75 |
-0,37 % -0,15 |
40,90 40,23 |
32,45 Mio. | |
|
AT&T Inc US00206R1023 |
20,33 21:00 |
19,93 19,90 |
+2,15 % 0,43 |
20,38 19,92 |
30,62 Mio. | |
|
Pfizer Inc US7170811035 |
28,25 21:01 |
28,65 29,01 |
-2,64 % -0,77 |
28,92 28,23 |
29,76 Mio. | |
|
Apple Inc US0378331005 |
222,1300 21:00 |
228,5500 229,0000 |
-3,00 % -6,87 |
229,0000 221,8200 |
29,28 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,9400 21:01 |
146,4100 148,5600 |
-7,15 % -10,62 |
146,4900 137,8300 |
27,83 Mio. | |
|
Amazon.com Inc US0231351067 |
176,6900 21:01 |
177,5500 178,5000 |
-1,01 % -1,81 |
178,2600 175,2600 |
23,49 Mio. | |
|
Alphabet A US02079K3059 |
157,5700 21:00 |
161,7200 163,3800 |
-3,56 % -5,81 |
161,8500 157,4700 |
21,26 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3650 21:01 |
7,8000 7,8400 |
-6,06 % -0,48 |
7,8800 7,3400 |
20,42 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,9650 21:00 |
9,2050 9,2500 |
-3,08 % -0,29 |
9,2200 8,9000 |
19,60 Mio. | |
|
Broadcom Inc US11135F1012 |
153,2800 21:01 |
160,3800 162,8200 |
-5,86 % -9,54 |
160,7400 152,0900 |
19,47 Mio. | |
|
Carnival Corp PA1436583006 |
16,37 21:01 |
16,30 16,50 |
-0,82 % -0,14 |
16,79 16,20 |
16,65 Mio. |