S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
110,5701 18:06 |
116,0100 119,3700 |
-7,37 % -8,80 |
116,2100 109,3950 |
229,49 Mio. | |
|
Intel Corporation US4581401001 |
20,5250 18:06 |
21,5400 22,0400 |
-6,87 % -1,52 |
21,6900 20,4000 |
50,72 Mio. | |
|
Tesla Inc US88160R1014 |
214,8200 18:06 |
215,2600 214,1100 |
+0,33 % 0,71 |
219,9043 212,5308 |
45,34 Mio. | |
|
Ford Motor Company US3453708600 |
10,98 18:05 |
11,08 11,19 |
-1,85 % -0,21 |
11,14 10,94 |
19,86 Mio. | |
|
Pfizer Inc US7170811035 |
28,77 18:05 |
28,65 29,01 |
-0,83 % -0,24 |
28,92 28,37 |
19,66 Mio. | |
|
Bank of America Corporation US0605051046 |
40,79 18:05 |
40,58 40,75 |
+0,10 % 0,04 |
40,84 40,23 |
19,60 Mio. | |
|
Apple Inc US0378331005 |
223,8500 18:05 |
228,5500 229,0000 |
-2,25 % -5,15 |
229,0000 223,2700 |
19,27 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,2000 18:05 |
146,4100 148,5600 |
-5,63 % -8,36 |
146,4900 139,8501 |
17,07 Mio. | |
|
AT&T Inc US00206R1023 |
20,22 18:06 |
19,93 19,90 |
+1,58 % 0,32 |
20,23 19,92 |
15,66 Mio. | |
|
Amazon.com Inc US0231351067 |
175,9000 18:05 |
177,5500 178,5000 |
-1,46 % -2,60 |
178,2600 175,2600 |
15,53 Mio. | |
|
Alphabet A US02079K3059 |
159,0100 18:05 |
161,7200 163,3800 |
-2,67 % -4,37 |
161,8500 158,7600 |
14,59 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,9850 18:05 |
9,2050 9,2500 |
-2,86 % -0,27 |
9,2200 8,9800 |
11,54 Mio. | |
|
Micron Technology Inc US5951121038 |
90,5500 18:05 |
93,6300 96,2400 |
-5,91 % -5,69 |
93,8799 90,2100 |
10,67 Mio. | |
|
Broadcom Inc US11135F1012 |
154,4850 18:05 |
160,3800 162,8200 |
-5,12 % -8,34 |
160,7400 153,3300 |
10,60 Mio. | |
|
Boeing Co US0970231058 |
159,93 18:05 |
167,03 173,74 |
-7,95 % -13,81 |
169,60 158,30 |
10,58 Mio. |