S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,0100 16:17 |
116,0100 119,3700 |
-6,17 % -7,36 |
116,2100 111,7800 |
103,35 Mio. | |
Intel Corporation US4581401001 |
20,9350 16:17 |
21,5400 22,0400 |
-5,01 % -1,11 |
21,6900 20,8200 |
25,43 Mio. | |
Tesla Inc US88160R1014 |
216,6000 16:16 |
215,2600 214,1100 |
+1,16 % 2,49 |
219,9043 212,5308 |
24,06 Mio. | |
Pfizer Inc US7170811035 |
28,59 16:16 |
28,65 29,01 |
-1,46 % -0,42 |
28,92 28,37 |
12,36 Mio. | |
Apple Inc US0378331005 |
224,8400 16:17 |
228,5500 229,0000 |
-1,82 % -4,16 |
229,0000 224,7300 |
9,98 Mio. | |
Alphabet A US02079K3059 |
160,1300 16:17 |
161,7200 163,3800 |
-1,99 % -3,25 |
161,8500 159,6700 |
9,84 Mio. | |
Ford Motor Company US3453708600 |
10,95 16:16 |
11,08 11,19 |
-2,14 % -0,24 |
11,14 10,94 |
9,64 Mio. | |
Bank of America Corporation US0605051046 |
40,36 16:16 |
40,58 40,75 |
-0,96 % -0,39 |
40,84 40,34 |
8,59 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,4400 16:17 |
146,4100 148,5600 |
-4,12 % -6,12 |
146,4900 142,0400 |
8,05 Mio. | |
Amazon.com Inc US0231351067 |
176,9100 16:17 |
177,5500 178,5000 |
-0,89 % -1,59 |
178,2600 176,1700 |
7,32 Mio. | |
AT&T Inc US00206R1023 |
20,09 16:16 |
19,93 19,90 |
+0,93 % 0,19 |
20,23 19,92 |
6,75 Mio. | |
Boeing Co US0970231058 |
159,83 16:17 |
167,03 173,74 |
-8,01 % -13,91 |
169,60 159,36 |
6,04 Mio. | |
Micron Technology Inc US5951121038 |
91,3000 16:16 |
93,6300 96,2400 |
-5,13 % -4,94 |
93,8799 91,1629 |
4,74 Mio. | |
Broadcom Inc US11135F1012 |
158,0150 16:17 |
160,3800 162,8200 |
-2,95 % -4,81 |
160,7400 156,9300 |
4,12 Mio. | |
Occidental Petroleum Corporation US6745991058 |
55,49 16:17 |
56,22 56,98 |
-2,61 % -1,49 |
56,23 55,38 |
4,03 Mio. |