S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,2606 17:23 |
122,7800 123,5400 |
+0,58 % 0,72 |
124,6900 122,7000 |
74,30 Mio. | |
|
Tesla Inc US88160R1014 |
249,0812 17:23 |
253,6000 251,5100 |
-0,97 % -2,43 |
255,7594 245,6300 |
44,88 Mio. | |
|
Ford Motor Company US3453708600 |
13,76 17:23 |
14,06 14,12 |
-2,55 % -0,36 |
14,07 13,57 |
35,31 Mio. | |
|
General Motors Company US37045V1008 |
46,45 17:22 |
49,34 49,56 |
-6,28 % -3,11 |
49,50 46,07 |
20,05 Mio. | |
|
Amazon.com Inc US0231351067 |
188,8500 17:23 |
184,1000 182,5500 |
+3,45 % 6,30 |
189,3900 183,5600 |
19,75 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
274,1898 17:22 |
269,0200 263,9100 |
+3,90 % 10,28 |
275,0000 258,7700 |
17,51 Mio. | |
|
Carnival Corp PA1436583006 |
19,20 17:24 |
18,51 18,42 |
+4,21 % 0,78 |
19,48 18,46 |
16,75 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
156,8900 17:23 |
154,9500 155,8700 |
+0,65 % 1,02 |
157,0500 153,8000 |
13,96 Mio. | |
|
United Parcel Service US9113121068 |
125,66 17:24 |
130,14 145,18 |
-13,45 % -19,52 |
132,26 125,51 |
13,04 Mio. | |
|
Apple Inc US0378331005 |
226,4740 17:23 |
224,3650 223,9600 |
+1,12 % 2,51 |
226,6000 222,6800 |
12,84 Mio. | |
|
Comcast Corporation US20030N1019 |
37,3500 17:22 |
39,4100 39,5300 |
-5,51 % -2,18 |
39,5700 36,9650 |
11,24 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5450 17:23 |
10,6300 10,6900 |
-1,36 % -0,15 |
10,7400 10,5100 |
10,93 Mio. | |
|
Bank of America Corporation US0605051046 |
42,57 17:22 |
42,22 42,30 |
+0,63 % 0,27 |
42,78 42,15 |
10,17 Mio. | |
|
AT&T Inc US00206R1023 |
18,53 17:23 |
18,57 18,55 |
-0,11 % -0,02 |
18,61 18,33 |
9,80 Mio. | |
|
Intel Corporation US4581401001 |
33,0950 17:23 |
32,9600 33,3700 |
-0,82 % -0,28 |
33,2000 32,8300 |
9,44 Mio. |