S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,4700 19:13 |
122,7800 123,5400 |
-0,87 % -1,07 |
124,6900 122,4300 |
108,48 Mio. | |
Tesla Inc US88160R1014 |
246,3340 19:12 |
253,6000 251,5100 |
-2,06 % -5,18 |
255,7594 245,6300 |
62,84 Mio. | |
Ford Motor Company US3453708600 |
13,92 19:12 |
14,06 14,12 |
-1,45 % -0,21 |
14,07 13,57 |
54,18 Mio. | |
General Motors Company US37045V1008 |
46,25 19:13 |
49,34 49,56 |
-6,69 % -3,32 |
49,50 45,83 |
29,02 Mio. | |
Amazon.com Inc US0231351067 |
187,0300 19:12 |
184,1000 182,5500 |
+2,45 % 4,48 |
189,3900 183,5600 |
26,14 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
274,9000 19:13 |
269,0200 263,9100 |
+4,16 % 10,99 |
277,0000 258,7700 |
25,05 Mio. | |
Carnival Corp PA1436583006 |
19,42 19:12 |
18,51 18,42 |
+5,40 % 1,00 |
19,48 18,46 |
23,35 Mio. | |
Apple Inc US0378331005 |
224,7300 19:12 |
224,3650 223,9600 |
+0,34 % 0,77 |
226,9400 222,6800 |
19,91 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,7800 19:12 |
154,9500 155,8700 |
-0,70 % -1,09 |
157,0500 153,8000 |
19,69 Mio. | |
Comcast Corporation US20030N1019 |
38,7250 19:13 |
39,4100 39,5300 |
-2,04 % -0,81 |
39,5700 36,9650 |
18,88 Mio. | |
Bank of America Corporation US0605051046 |
42,69 19:12 |
42,22 42,30 |
+0,93 % 0,39 |
42,78 42,15 |
18,01 Mio. | |
United Parcel Service US9113121068 |
125,75 19:12 |
130,14 145,18 |
-13,39 % -19,44 |
132,26 124,98 |
17,63 Mio. | |
AT&T Inc US00206R1023 |
18,50 19:12 |
18,57 18,55 |
-0,30 % -0,06 |
18,61 18,33 |
17,61 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5600 19:12 |
10,6300 10,6900 |
-1,22 % -0,13 |
10,7400 10,5100 |
15,13 Mio. | |
Walt Disney Co US2546871060 |
90,95 19:12 |
90,70 94,13 |
-3,38 % -3,18 |
91,69 89,83 |
14,16 Mio. |