S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,9202 20:59 |
119,1700 122,5900 |
-6,26 % -7,67 |
119,9500 114,4100 |
219,26 Mio. | |
Tesla Inc US88160R1014 |
219,6000 20:58 |
225,4200 246,3800 |
-10,87 % -26,78 |
225,9900 214,7100 |
137,15 Mio. | |
Ford Motor Company US3453708600 |
13,70 21:00 |
13,73 13,83 |
-0,98 % -0,14 |
13,88 13,59 |
42,17 Mio. | |
AT&T Inc US00206R1023 |
19,11 20:58 |
18,92 18,21 |
+4,91 % 0,90 |
19,23 18,76 |
38,97 Mio. | |
Apple Inc US0378331005 |
218,1900 20:59 |
224,0000 225,0100 |
-3,03 % -6,82 |
224,8000 217,1300 |
37,04 Mio. | |
Alphabet A US02079K3059 |
172,4055 20:58 |
173,6000 181,7900 |
-5,16 % -9,38 |
176,1900 171,8200 |
36,34 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,9500 21:00 |
152,7200 154,0000 |
-5,23 % -8,05 |
153,6800 145,5300 |
35,67 Mio. | |
Intel Corporation US4581401001 |
31,9250 21:00 |
32,5350 32,9500 |
-3,11 % -1,03 |
32,8000 31,8450 |
31,63 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2050 20:59 |
10,4500 10,4800 |
-2,62 % -0,28 |
10,5400 10,1800 |
31,00 Mio. | |
Amazon.com Inc US0231351067 |
181,0933 20:58 |
183,2000 186,4100 |
-2,85 % -5,32 |
185,4500 180,8000 |
25,83 Mio. | |
Bank of America Corporation US0605051046 |
42,40 20:59 |
42,28 42,41 |
-0,04 % -0,02 |
42,75 42,07 |
23,42 Mio. | |
Alphabet C US02079K1079 |
174,4500 20:59 |
175,3900 183,6000 |
-4,98 % -9,15 |
177,9500 173,5700 |
21,88 Mio. | |
Carnival Corp PA1436583006 |
18,25 20:59 |
18,87 19,07 |
-4,30 % -0,82 |
19,03 18,23 |
19,67 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
57,04 21:00 |
59,12 78,62 |
-27,45 % -21,58 |
64,16 56,23 |
17,63 Mio. | |
Pfizer Inc US7170811035 |
29,89 21:00 |
29,51 29,50 |
+1,33 % 0,39 |
29,97 29,31 |
17,58 Mio. |