S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,9250 20:21 |
128,1200 128,3000 |
-2,63 % -3,38 |
128,3300 122,6400 |
265,02 Mio. | |
Tesla Inc US88160R1014 |
203,1600 20:20 |
209,7200 209,2100 |
-2,89 % -6,05 |
211,8400 202,5900 |
46,58 Mio. | |
Intel Corporation US4581401001 |
19,5850 20:22 |
19,9800 20,0700 |
-2,42 % -0,49 |
20,1050 19,5100 |
30,04 Mio. | |
Super Micro Computer Inc US86800U1043 |
426,8200 20:20 |
485,9400 547,6400 |
-22,06 % -120,82 |
487,4700 395,1801 |
29,83 Mio. | |
Apple Inc US0378331005 |
226,1900 20:22 |
227,9200 228,0300 |
-0,81 % -1,84 |
229,8600 225,6800 |
23,87 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,0550 20:22 |
149,4000 150,5000 |
-2,95 % -4,45 |
150,4300 144,7200 |
23,85 Mio. | |
Ford Motor Company US3453708600 |
10,99 20:22 |
11,10 11,14 |
-1,35 % -0,15 |
11,19 10,98 |
23,41 Mio. | |
Bank of America Corporation US0605051046 |
39,70 20:21 |
39,34 39,67 |
+0,06 % 0,03 |
40,27 39,33 |
23,30 Mio. | |
Micron Technology Inc US5951121038 |
93,8800 20:20 |
97,3600 97,8600 |
-4,07 % -3,98 |
97,6847 92,7000 |
17,32 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3100 20:21 |
9,4500 9,4500 |
-1,48 % -0,14 |
9,4500 9,1400 |
16,66 Mio. | |
Amazon.com Inc US0231351067 |
169,6500 20:22 |
173,6900 173,1200 |
-2,00 % -3,47 |
173,6900 168,9200 |
15,78 Mio. | |
Carnival Corp PA1436583006 |
16,60 20:22 |
16,93 17,04 |
-2,61 % -0,45 |
17,02 16,49 |
15,64 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0800 20:21 |
10,1700 10,1700 |
-0,88 % -0,09 |
10,1799 10,0400 |
12,43 Mio. | |
Pfizer Inc US7170811035 |
28,71 20:22 |
28,78 28,82 |
-0,37 % -0,11 |
29,08 28,68 |
10,58 Mio. | |
AT&T Inc US00206R1023 |
19,75 20:21 |
19,68 19,65 |
+0,48 % 0,10 |
19,91 19,67 |
10,51 Mio. |