S&P 500 INDEX
5.625,83- +0,16 % (+8,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:01
5.625,83
+0,16 %
(+8,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,7200 21:46 |
125,0500 126,4600 |
+1,79 % 2,26 |
129,2000 123,8800 |
260,11 Mio. | |
Tesla Inc US88160R1014 |
210,0936 21:46 |
213,2500 213,2100 |
-1,46 % -3,12 |
215,6600 206,9400 |
56,84 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,4250 21:46 |
10,3300 10,3800 |
-9,20 % -0,96 |
10,3700 9,3900 |
37,26 Mio. | |
Intel Corporation US4581401001 |
20,1250 21:46 |
20,1300 20,1300 |
-0,02 % -0,01 |
20,2600 19,8400 |
35,33 Mio. | |
Ford Motor Company US3453708600 |
11,15 21:45 |
11,12 11,11 |
+0,32 % 0,04 |
11,22 10,99 |
32,98 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,4603 21:47 |
150,1300 149,9900 |
+0,31 % 0,47 |
151,7000 148,4400 |
30,80 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1203 21:47 |
8,2000 8,2300 |
-1,33 % -0,11 |
8,2300 7,8800 |
28,00 Mio. | |
Carnival Corp PA1436583006 |
17,15 21:46 |
16,55 16,60 |
+3,28 % 0,55 |
17,37 16,51 |
24,64 Mio. | |
Bank of America Corporation US0605051046 |
39,64 21:46 |
40,00 39,92 |
-0,70 % -0,28 |
40,13 39,61 |
23,56 Mio. | |
Apple Inc US0378331005 |
228,1200 21:45 |
225,9950 227,1800 |
+0,41 % 0,94 |
228,8500 224,8900 |
22,95 Mio. | |
Amazon.com Inc US0231351067 |
173,6100 21:46 |
174,1500 175,5000 |
-1,08 % -1,89 |
174,8900 172,2500 |
21,98 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1950 21:46 |
10,2600 10,2100 |
-0,15 % -0,02 |
10,2700 9,9800 |
19,67 Mio. | |
AT&T Inc US00206R1023 |
19,60 21:47 |
19,74 19,76 |
-0,79 % -0,16 |
19,80 19,60 |
14,43 Mio. | |
Paramount Global US92556H2067 |
10,5640 21:45 |
10,8850 11,3300 |
-6,76 % -0,77 |
10,9500 10,5400 |
13,91 Mio. | |
Micron Technology Inc US5951121038 |
97,6850 21:45 |
97,0900 98,9100 |
-1,24 % -1,23 |
98,4900 96,6680 |
13,84 Mio. |