S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,9000 19:05 |
122,7800 123,5400 |
-0,52 % -0,64 |
124,6900 122,5100 |
105,87 Mio. | |
Tesla Inc US88160R1014 |
247,4000 19:04 |
253,6000 251,5100 |
-1,63 % -4,11 |
255,7594 245,6300 |
61,66 Mio. | |
Ford Motor Company US3453708600 |
13,92 19:04 |
14,06 14,12 |
-1,45 % -0,21 |
14,07 13,57 |
51,47 Mio. | |
General Motors Company US37045V1008 |
46,45 19:04 |
49,34 49,56 |
-6,28 % -3,11 |
49,50 45,83 |
28,61 Mio. | |
Amazon.com Inc US0231351067 |
187,4600 19:05 |
184,1000 182,5500 |
+2,69 % 4,91 |
189,3900 183,5600 |
25,67 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
276,1420 19:04 |
269,0200 263,9100 |
+4,63 % 12,23 |
277,0000 258,7700 |
24,62 Mio. | |
Carnival Corp PA1436583006 |
19,39 19:04 |
18,51 18,42 |
+5,24 % 0,97 |
19,48 18,46 |
22,81 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,1700 19:04 |
154,9500 155,8700 |
-0,45 % -0,70 |
157,0500 153,8000 |
19,40 Mio. | |
Apple Inc US0378331005 |
225,1900 19:04 |
224,3650 223,9600 |
+0,55 % 1,23 |
226,9400 222,6800 |
19,35 Mio. | |
Comcast Corporation US20030N1019 |
38,5890 19:04 |
39,4100 39,5300 |
-2,38 % -0,94 |
39,5700 36,9650 |
18,56 Mio. | |
Bank of America Corporation US0605051046 |
42,68 19:04 |
42,22 42,30 |
+0,89 % 0,38 |
42,78 42,15 |
17,71 Mio. | |
United Parcel Service US9113121068 |
125,55 19:05 |
130,14 145,18 |
-13,52 % -19,63 |
132,26 124,98 |
17,36 Mio. | |
AT&T Inc US00206R1023 |
18,48 19:04 |
18,57 18,55 |
-0,40 % -0,08 |
18,61 18,33 |
16,70 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5750 19:04 |
10,6300 10,6900 |
-1,08 % -0,12 |
10,7400 10,5100 |
14,77 Mio. | |
Walt Disney Co US2546871060 |
90,71 19:04 |
90,70 94,13 |
-3,63 % -3,42 |
91,69 89,83 |
13,89 Mio. |