S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,8804 17:04 |
119,5300 117,5900 |
+1,10 % 1,29 |
121,7500 118,1700 |
129,26 Mio. | |
|
Intel Corporation US4581401001 |
22,0100 17:04 |
21,2500 20,1300 |
+9,34 % 1,88 |
22,1200 21,0000 |
70,05 Mio. | |
|
Tesla Inc US88160R1014 |
208,9150 17:04 |
208,6300 206,2800 |
+1,28 % 2,64 |
210,8300 207,0300 |
22,77 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7750 17:03 |
10,4900 10,3900 |
+3,71 % 0,39 |
10,8900 10,4800 |
11,85 Mio. | |
|
Apple Inc US0378331005 |
228,9600 17:03 |
230,1900 229,7900 |
-0,36 % -0,83 |
230,4000 228,4200 |
11,77 Mio. | |
|
Amazon.com Inc US0231351067 |
174,1728 17:03 |
172,7800 172,1200 |
+1,19 % 2,05 |
175,6500 172,6000 |
11,02 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,7700 17:03 |
147,5200 145,4900 |
+0,88 % 1,28 |
148,9900 146,4600 |
10,98 Mio. | |
|
Bank of America Corporation US0605051046 |
40,44 17:03 |
40,17 40,17 |
+0,67 % 0,27 |
40,47 40,13 |
10,95 Mio. | |
|
Ford Motor Company US3453708600 |
11,14 17:04 |
11,15 11,11 |
+0,23 % 0,03 |
11,22 11,10 |
9,71 Mio. | |
|
General Motors Company US37045V1008 |
49,45 17:04 |
49,69 49,47 |
-0,04 % -0,02 |
49,86 49,40 |
7,10 Mio. | |
|
Dollar General Corporation US2566771059 |
86,39 17:03 |
84,40 84,03 |
+2,80 % 2,36 |
87,38 84,26 |
6,85 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2000 17:03 |
9,3000 9,2500 |
-0,54 % -0,05 |
9,4900 9,1700 |
6,33 Mio. | |
|
Micron Technology Inc US5951121038 |
96,1900 17:03 |
96,9200 95,5700 |
+0,65 % 0,62 |
98,4129 95,8600 |
5,87 Mio. | |
|
Broadcom Inc US11135F1012 |
160,7602 17:03 |
161,1200 156,9300 |
+2,44 % 3,83 |
163,2400 159,9600 |
5,87 Mio. | |
|
Pfizer Inc US7170811035 |
28,80 17:03 |
28,72 28,72 |
+0,26 % 0,08 |
28,90 28,67 |
5,77 Mio. |