S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,3700 23.08.24 |
125,8600 123,7400 |
+4,55 % 5,63 |
129,6000 125,2200 |
323,23 Mio. | |
Tesla Inc US88160R1014 |
220,3200 23.08.24 |
214,4550 210,6600 |
+4,59 % 9,66 |
221,4800 214,2100 |
81,53 Mio. | |
Intel Corporation US4581401001 |
20,5400 23.08.24 |
20,3200 20,1000 |
+2,19 % 0,44 |
20,9300 20,2600 |
73,40 Mio. | |
Ford Motor Company US3453708600 |
11,27 23.08.24 |
10,98 10,92 |
+3,21 % 0,35 |
11,28 10,94 |
64,61 Mio. | |
Bank of America Corporation US0605051046 |
39,77 23.08.24 |
39,27 39,24 |
+1,35 % 0,53 |
40,17 39,27 |
45,62 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,9800 23.08.24 |
153,6000 151,7000 |
+2,16 % 3,28 |
156,4000 151,8300 |
43,69 Mio. | |
Carnival Corp PA1436583006 |
16,61 23.08.24 |
15,52 15,45 |
+7,51 % 1,16 |
16,75 15,47 |
42,38 Mio. | |
Apple Inc US0378331005 |
226,8400 23.08.24 |
225,6589 224,5300 |
+1,03 % 2,31 |
228,2200 224,3300 |
38,68 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0500 23.08.24 |
7,6000 7,5000 |
+7,33 % 0,55 |
8,0750 7,5450 |
30,98 Mio. | |
Amazon.com Inc US0231351067 |
177,0400 23.08.24 |
177,3400 176,1300 |
+0,52 % 0,91 |
178,9699 175,2400 |
29,15 Mio. | |
Micron Technology Inc US5951121038 |
102,8500 23.08.24 |
103,0400 104,2600 |
-1,35 % -1,41 |
104,4100 100,3100 |
25,47 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3900 23.08.24 |
10,2300 10,1400 |
+2,47 % 0,25 |
10,5000 10,1700 |
24,64 Mio. | |
KeyCorp US4932671088 |
17,07 23.08.24 |
16,57 16,42 |
+3,96 % 0,65 |
17,20 16,47 |
22,90 Mio. | |
Pfizer Inc US7170811035 |
28,90 23.08.24 |
28,82 28,78 |
+0,42 % 0,12 |
28,94 28,64 |
21,89 Mio. | |
AT&T Inc US00206R1023 |
19,73 23.08.24 |
19,54 19,51 |
+1,13 % 0,22 |
19,76 19,51 |
21,52 Mio. |