S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,8800 18:07 |
125,0500 126,4600 |
+1,12 % 1,42 |
128,9800 123,8800 |
165,85 Mio. | |
Tesla Inc US88160R1014 |
209,4100 18:08 |
213,2500 213,2100 |
-1,78 % -3,80 |
215,6600 206,9400 |
40,66 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,4800 18:08 |
150,1300 149,9900 |
-0,34 % -0,51 |
151,7000 148,4400 |
19,74 Mio. | |
Intel Corporation US4581401001 |
20,0555 18:08 |
20,1300 20,1300 |
-0,37 % -0,07 |
20,2600 19,8400 |
19,58 Mio. | |
Ford Motor Company US3453708600 |
11,06 18:08 |
11,12 11,11 |
-0,45 % -0,05 |
11,18 10,99 |
16,95 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0300 18:08 |
8,2000 8,2300 |
-2,43 % -0,20 |
8,2300 7,8800 |
16,34 Mio. | |
Apple Inc US0378331005 |
228,3700 18:07 |
225,9950 227,1800 |
+0,52 % 1,19 |
228,8500 224,8900 |
15,20 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,7197 18:07 |
10,3300 10,3800 |
-6,36 % -0,66 |
10,3700 9,7000 |
13,55 Mio. | |
Amazon.com Inc US0231351067 |
172,7146 18:08 |
174,1500 175,5000 |
-1,59 % -2,79 |
174,8900 172,2500 |
13,44 Mio. | |
Carnival Corp PA1436583006 |
17,08 18:08 |
16,55 16,60 |
+2,86 % 0,48 |
17,11 16,51 |
13,02 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0650 18:07 |
10,2600 10,2100 |
-1,42 % -0,15 |
10,2600 9,9800 |
11,93 Mio. | |
Bank of America Corporation US0605051046 |
39,77 18:08 |
40,00 39,92 |
-0,39 % -0,16 |
40,13 39,75 |
10,22 Mio. | |
Super Micro Computer Inc US86800U1043 |
551,9100 18:08 |
518,9000 562,5100 |
-1,88 % -10,60 |
557,0000 513,5000 |
8,64 Mio. | |
Micron Technology Inc US5951121038 |
97,1800 18:08 |
97,0900 98,9100 |
-1,75 % -1,73 |
98,4900 96,6680 |
8,43 Mio. | |
Broadcom Inc US11135F1012 |
159,5569 18:07 |
157,6000 159,6200 |
-0,04 % -0,06 |
160,9194 155,8300 |
8,28 Mio. |