S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,2690 18:53 |
125,0500 126,4600 |
+1,43 % 1,81 |
128,9800 123,8800 |
185,45 Mio. | |
Tesla Inc US88160R1014 |
209,7001 18:53 |
213,2500 213,2100 |
-1,65 % -3,51 |
215,6600 206,9400 |
45,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,6052 18:53 |
150,1300 149,9900 |
-0,26 % -0,38 |
151,7000 148,4400 |
22,69 Mio. | |
Intel Corporation US4581401001 |
20,1050 18:53 |
20,1300 20,1300 |
-0,12 % -0,03 |
20,2600 19,8400 |
22,52 Mio. | |
Ford Motor Company US3453708600 |
11,11 18:53 |
11,12 11,11 |
-0,05 % -0,01 |
11,18 10,99 |
20,29 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1050 18:53 |
8,2000 8,2300 |
-1,52 % -0,13 |
8,2300 7,8800 |
19,36 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,6457 18:53 |
10,3300 10,3800 |
-7,07 % -0,73 |
10,3700 9,5800 |
19,09 Mio. | |
Apple Inc US0378331005 |
228,1118 18:54 |
225,9950 227,1800 |
+0,41 % 0,93 |
228,8500 224,8900 |
17,03 Mio. | |
Carnival Corp PA1436583006 |
17,24 18:54 |
16,55 16,60 |
+3,83 % 0,64 |
17,27 16,51 |
16,52 Mio. | |
Amazon.com Inc US0231351067 |
173,0400 18:54 |
174,1500 175,5000 |
-1,40 % -2,46 |
174,8900 172,2500 |
15,41 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1550 18:53 |
10,2600 10,2100 |
-0,54 % -0,06 |
10,2600 9,9800 |
14,26 Mio. | |
Bank of America Corporation US0605051046 |
39,69 18:54 |
40,00 39,92 |
-0,59 % -0,24 |
40,13 39,61 |
12,41 Mio. | |
Micron Technology Inc US5951121038 |
97,1800 18:54 |
97,0900 98,9100 |
-1,75 % -1,73 |
98,4900 96,6680 |
9,59 Mio. | |
Broadcom Inc US11135F1012 |
160,4750 18:53 |
157,6000 159,6200 |
+0,54 % 0,86 |
160,9194 155,8300 |
9,26 Mio. | |
Super Micro Computer Inc US86800U1043 |
551,1250 18:53 |
518,9000 562,5100 |
-2,02 % -11,39 |
557,0000 513,5000 |
9,20 Mio. |