S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,1600 16:00 |
125,0500 126,4600 |
+0,55 % 0,70 |
127,6000 123,8800 |
63,72 Mio. | |
|
Tesla Inc US88160R1014 |
209,1600 16:00 |
213,2500 213,2100 |
-1,90 % -4,05 |
215,6600 208,9200 |
15,33 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,1000 16:00 |
150,1300 149,9900 |
+0,07 % 0,11 |
151,7000 149,3400 |
7,18 Mio. | |
|
Intel Corporation US4581401001 |
19,9939 16:00 |
20,1300 20,1300 |
-0,68 % -0,14 |
20,2600 19,9500 |
6,79 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9500 16:00 |
8,2000 8,2300 |
-3,40 % -0,28 |
8,2300 7,8800 |
5,14 Mio. | |
|
Amazon.com Inc US0231351067 |
172,9050 16:00 |
174,1500 175,5000 |
-1,48 % -2,60 |
174,8900 172,3400 |
4,89 Mio. | |
|
Apple Inc US0378331005 |
226,9200 16:00 |
225,9950 227,1800 |
-0,11 % -0,26 |
227,0200 224,8900 |
4,55 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
534,5100 16:00 |
518,9000 562,5100 |
-4,98 % -28,00 |
539,1500 513,5000 |
4,48 Mio. | |
|
Ford Motor Company US3453708600 |
11,09 15:59 |
11,12 11,11 |
-0,18 % -0,02 |
11,18 11,08 |
4,33 Mio. | |
|
Paramount Global US92556H2067 |
10,6599 15:59 |
10,8850 11,3300 |
-5,91 % -0,67 |
10,9500 10,6400 |
3,79 Mio. | |
|
Nike Inc US6541061031 |
83,71 16:00 |
84,07 84,28 |
-0,68 % -0,57 |
84,51 83,63 |
3,62 Mio. | |
|
Bank of America Corporation US0605051046 |
39,94 16:00 |
40,00 39,92 |
+0,04 % 0,02 |
40,13 39,90 |
3,50 Mio. | |
|
Micron Technology Inc US5951121038 |
97,6850 15:59 |
97,0900 98,9100 |
-1,24 % -1,23 |
98,0900 96,6680 |
3,34 Mio. | |
|
Broadcom Inc US11135F1012 |
159,3100 16:00 |
157,6000 159,6200 |
-0,19 % -0,31 |
159,3311 155,8300 |
3,22 Mio. | |
|
Carnival Corp PA1436583006 |
16,67 15:59 |
16,55 16,60 |
+0,39 % 0,07 |
16,70 16,51 |
2,71 Mio. |