S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
129,9101 15:59 |
130,0200 128,5000 |
+1,10 % 1,41 |
130,7500 129,2500 |
53,63 Mio. | |
|
Tesla Inc US88160R1014 |
223,0462 16:00 |
223,8200 223,2700 |
-0,10 % -0,22 |
224,8000 221,1536 |
11,51 Mio. | |
|
Intel Corporation US4581401001 |
20,8876 15:59 |
21,3900 21,4100 |
-2,44 % -0,52 |
21,4000 20,8600 |
8,68 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,77 15:59 |
62,68 64,57 |
-1,24 % -0,80 |
64,18 62,60 |
7,16 Mio. | |
|
Broadcom Inc US11135F1012 |
168,9750 15:59 |
170,8400 165,7800 |
+1,93 % 3,20 |
172,4200 168,5378 |
6,46 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
158,1304 15:59 |
158,8700 157,8100 |
+0,20 % 0,32 |
159,8400 157,9100 |
6,12 Mio. | |
|
Apple Inc US0378331005 |
227,8500 15:59 |
227,7900 226,4000 |
+0,64 % 1,45 |
228,3400 226,6900 |
5,54 Mio. | |
|
Ford Motor Company US3453708600 |
10,96 15:59 |
10,85 10,85 |
+0,97 % 0,11 |
10,96 10,84 |
4,72 Mio. | |
|
Micron Technology Inc US5951121038 |
108,3100 16:00 |
108,9500 108,3300 |
-0,02 % -0,02 |
111,0000 108,0100 |
4,45 Mio. | |
|
Amazon.com Inc US0231351067 |
180,0500 16:00 |
181,3800 180,1100 |
-0,03 % -0,06 |
181,4700 179,9800 |
3,87 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3050 16:00 |
10,4100 10,4000 |
-0,91 % -0,10 |
10,5400 10,3000 |
3,57 Mio. | |
|
Nextera Energy Inc US65339F1012 |
79,48 16:00 |
79,68 79,64 |
-0,20 % -0,16 |
79,94 79,34 |
3,00 Mio. | |
|
Meta Platforms US30303M1027 |
543,7301 16:00 |
537,0000 535,1600 |
+1,60 % 8,57 |
544,2300 535,0200 |
2,85 Mio. | |
|
Cisco Systems Inc US17275R1023 |
50,7600 15:59 |
50,7150 50,4500 |
+0,61 % 0,31 |
50,9300 50,6050 |
2,60 Mio. | |
|
Bank of America Corporation US0605051046 |
38,73 16:00 |
38,78 38,75 |
-0,06 % -0,03 |
38,91 38,57 |
2,49 Mio. |