S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,7800 17:29 |
125,8600 123,7400 |
+4,07 % 5,04 |
129,6000 125,2200 |
156,46 Mio. | |
Tesla Inc US88160R1014 |
218,7470 17:29 |
214,4550 210,6600 |
+3,84 % 8,09 |
221,4800 214,2100 |
41,14 Mio. | |
Intel Corporation US4581401001 |
20,7350 17:29 |
20,3200 20,1000 |
+3,16 % 0,64 |
20,9300 20,2600 |
26,53 Mio. | |
Ford Motor Company US3453708600 |
11,21 17:29 |
10,98 10,92 |
+2,61 % 0,29 |
11,22 10,94 |
18,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,5300 17:30 |
153,6000 151,7000 |
+1,87 % 2,83 |
156,4000 152,7800 |
17,83 Mio. | |
Bank of America Corporation US0605051046 |
40,12 17:30 |
39,27 39,24 |
+2,24 % 0,88 |
40,17 39,27 |
14,30 Mio. | |
Apple Inc US0378331005 |
225,9385 17:30 |
225,6589 224,5300 |
+0,63 % 1,41 |
228,2200 225,1901 |
14,10 Mio. | |
Carnival Corp PA1436583006 |
16,27 17:29 |
15,52 15,45 |
+5,34 % 0,83 |
16,28 15,47 |
12,45 Mio. | |
Amazon.com Inc US0231351067 |
177,5400 17:29 |
177,3400 176,1300 |
+0,80 % 1,41 |
178,9699 176,1900 |
12,05 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4500 17:29 |
10,2300 10,1400 |
+3,06 % 0,31 |
10,5000 10,1700 |
11,06 Mio. | |
Micron Technology Inc US5951121038 |
102,9600 17:29 |
103,0400 104,2600 |
-1,25 % -1,30 |
104,4100 101,5100 |
10,86 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9050 17:30 |
7,6000 7,5000 |
+5,40 % 0,41 |
7,9800 7,5450 |
9,11 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3000 17:30 |
10,0500 10,0300 |
+2,69 % 0,27 |
10,3900 10,0300 |
7,01 Mio. | |
Broadcom Inc US11135F1012 |
165,8900 17:30 |
165,0250 162,3400 |
+2,19 % 3,55 |
168,2800 163,7600 |
6,32 Mio. | |
Microsoft Corporation US5949181045 |
415,8600 17:30 |
416,9800 415,5500 |
+0,07 % 0,31 |
419,2600 412,9200 |
6,21 Mio. |