S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,5300 18:16 |
130,0200 128,5000 |
-2,31 % -2,97 |
130,7500 124,4300 |
176,52 Mio. | |
|
Tesla Inc US88160R1014 |
216,2400 18:16 |
223,8200 223,2700 |
-3,15 % -7,03 |
224,8000 215,5200 |
39,97 Mio. | |
|
Intel Corporation US4581401001 |
20,6050 18:15 |
21,3900 21,4100 |
-3,76 % -0,81 |
21,4000 20,4600 |
32,21 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,5500 18:16 |
158,8700 157,8100 |
-2,70 % -4,26 |
159,8400 152,2700 |
23,58 Mio. | |
|
Ford Motor Company US3453708600 |
10,95 18:15 |
10,85 10,85 |
+0,88 % 0,10 |
11,01 10,84 |
20,15 Mio. | |
|
Apple Inc US0378331005 |
225,7800 18:15 |
227,7900 226,4000 |
-0,27 % -0,62 |
228,3400 224,9200 |
15,13 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2685 18:15 |
10,4100 10,4000 |
-1,26 % -0,13 |
10,5400 10,2037 |
12,39 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5182 18:15 |
7,7000 7,6800 |
-2,11 % -0,16 |
7,7200 7,5000 |
12,38 Mio. | |
|
Broadcom Inc US11135F1012 |
166,0700 18:15 |
170,8400 165,7800 |
+0,17 % 0,29 |
172,4200 164,4700 |
12,33 Mio. | |
|
Amazon.com Inc US0231351067 |
177,5501 18:16 |
181,3800 180,1100 |
-1,42 % -2,56 |
181,4700 176,8000 |
11,93 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,73 18:16 |
62,68 64,57 |
-1,30 % -0,84 |
64,50 62,60 |
11,72 Mio. | |
|
Bank of America Corporation US0605051046 |
38,95 18:16 |
38,78 38,75 |
+0,50 % 0,20 |
38,96 38,57 |
10,12 Mio. | |
|
Micron Technology Inc US5951121038 |
106,3666 18:15 |
108,9500 108,3300 |
-1,81 % -1,96 |
111,0000 105,6399 |
8,64 Mio. | |
|
Meta Platforms US30303M1027 |
535,4100 18:16 |
537,0000 535,1600 |
+0,05 % 0,25 |
544,2300 531,5000 |
7,73 Mio. | |
|
Carnival Corp PA1436583006 |
15,48 18:16 |
15,66 15,49 |
-0,10 % -0,02 |
15,67 15,32 |
6,67 Mio. |