S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,3102 18:59 |
120,3500 117,9300 |
+3,71 % 4,38 |
123,2800 119,8600 |
144,49 Mio. | |
Tesla Inc US88160R1014 |
249,8600 18:59 |
244,2100 239,2000 |
+4,46 % 10,66 |
251,5700 243,7500 |
62,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,0000 18:59 |
285,0100 304,9600 |
-13,10 % -39,96 |
285,0100 261,5900 |
35,11 Mio. | |
Ford Motor Company US3453708600 |
14,03 18:59 |
14,02 13,98 |
+0,36 % 0,05 |
14,12 13,79 |
33,83 Mio. | |
Verizon Communications Inc US92343V1044 |
39,03 18:59 |
39,95 41,62 |
-6,23 % -2,60 |
40,00 38,70 |
29,76 Mio. | |
Pfizer Inc US7170811035 |
29,56 18:59 |
30,11 29,97 |
-1,37 % -0,41 |
30,23 29,38 |
26,67 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,8900 19:00 |
154,2300 151,5800 |
+2,18 % 3,31 |
156,7000 152,5450 |
26,03 Mio. | |
Bank of America Corporation US0605051046 |
42,35 18:59 |
42,64 42,90 |
-1,29 % -0,56 |
42,87 41,96 |
23,84 Mio. | |
Apple Inc US0378331005 |
224,2700 18:59 |
227,0100 224,3100 |
-0,02 % -0,04 |
227,7800 223,0900 |
23,05 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6850 18:59 |
10,4900 10,5800 |
+0,99 % 0,11 |
10,7100 10,3500 |
22,88 Mio. | |
AT&T Inc US00206R1023 |
18,56 19:00 |
18,70 19,12 |
-2,96 % -0,57 |
18,77 18,31 |
22,67 Mio. | |
Intel Corporation US4581401001 |
32,9450 18:59 |
33,2800 32,9800 |
-0,11 % -0,04 |
33,4000 32,7600 |
19,95 Mio. | |
Amazon.com Inc US0231351067 |
183,7990 18:59 |
185,0000 183,1300 |
+0,37 % 0,67 |
185,0600 182,5000 |
18,27 Mio. | |
Micron Technology Inc US5951121038 |
114,8950 18:59 |
115,3600 114,2600 |
+0,56 % 0,64 |
115,5000 113,6400 |
13,28 Mio. | |
Broadcom Inc US11135F1012 |
160,0000 19:00 |
160,2300 157,3500 |
+1,68 % 2,65 |
162,9900 157,9000 |
12,93 Mio. |