S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,5700 17:35 |
120,3500 117,9300 |
+2,24 % 2,64 |
123,2800 119,8600 |
112,49 Mio. | |
|
Tesla Inc US88160R1014 |
247,1300 17:35 |
244,2100 239,2000 |
+3,32 % 7,93 |
251,5700 243,7500 |
46,59 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,7600 17:35 |
285,0100 304,9600 |
-12,53 % -38,20 |
285,0100 263,9300 |
26,21 Mio. | |
|
Ford Motor Company US3453708600 |
14,03 17:35 |
14,02 13,98 |
+0,32 % 0,05 |
14,12 13,79 |
24,58 Mio. | |
|
Verizon Communications Inc US92343V1044 |
38,97 17:35 |
39,95 41,62 |
-6,37 % -2,65 |
40,00 38,70 |
24,11 Mio. | |
|
Pfizer Inc US7170811035 |
29,66 17:34 |
30,11 29,97 |
-1,05 % -0,32 |
30,23 29,38 |
23,28 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,1800 17:35 |
154,2300 151,5800 |
+1,06 % 1,60 |
156,7000 152,5450 |
19,76 Mio. | |
|
Bank of America Corporation US0605051046 |
42,57 17:35 |
42,64 42,90 |
-0,77 % -0,33 |
42,87 41,96 |
18,94 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6500 17:35 |
10,4900 10,5800 |
+0,66 % 0,07 |
10,6500 10,3500 |
18,20 Mio. | |
|
Apple Inc US0378331005 |
223,8050 17:35 |
227,0100 224,3100 |
-0,23 % -0,51 |
227,7800 223,3400 |
17,08 Mio. | |
|
AT&T Inc US00206R1023 |
18,66 17:35 |
18,70 19,12 |
-2,43 % -0,47 |
18,77 18,31 |
16,99 Mio. | |
|
Intel Corporation US4581401001 |
32,8450 17:35 |
33,2800 32,9800 |
-0,41 % -0,14 |
33,4000 32,7700 |
16,20 Mio. | |
|
Amazon.com Inc US0231351067 |
183,2400 17:35 |
185,0000 183,1300 |
+0,06 % 0,11 |
185,0600 182,7400 |
14,09 Mio. | |
|
Micron Technology Inc US5951121038 |
113,7500 17:34 |
115,3600 114,2600 |
-0,45 % -0,51 |
115,5000 113,6400 |
10,94 Mio. | |
|
Broadcom Inc US11135F1012 |
158,0650 17:34 |
160,2300 157,3500 |
+0,45 % 0,72 |
162,9900 157,9000 |
10,06 Mio. |