S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:10
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,4500 21:54 |
130,0200 128,5000 |
-3,93 % -5,05 |
130,7500 123,1000 |
325,26 Mio. | |
Tesla Inc US88160R1014 |
210,9250 21:54 |
223,8200 223,2700 |
-5,53 % -12,35 |
224,8000 210,5300 |
69,86 Mio. | |
Intel Corporation US4581401001 |
20,0500 21:54 |
21,3900 21,4100 |
-6,35 % -1,36 |
21,4000 20,0450 |
62,79 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,2400 21:54 |
158,8700 157,8100 |
-4,16 % -6,57 |
159,8400 151,0100 |
40,45 Mio. | |
Ford Motor Company US3453708600 |
10,91 21:55 |
10,85 10,85 |
+0,52 % 0,06 |
11,01 10,84 |
36,84 Mio. | |
Apple Inc US0378331005 |
224,3100 21:54 |
227,7900 226,4000 |
-0,92 % -2,09 |
228,3400 223,9000 |
27,67 Mio. | |
Bank of America Corporation US0605051046 |
39,15 21:54 |
38,78 38,75 |
+1,02 % 0,40 |
39,29 38,57 |
26,40 Mio. | |
Amazon.com Inc US0231351067 |
176,1800 21:54 |
181,3800 180,1100 |
-2,18 % -3,93 |
181,4700 175,6800 |
22,45 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1400 21:54 |
10,4100 10,4000 |
-2,50 % -0,26 |
10,5400 10,1350 |
22,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5150 21:54 |
7,7000 7,6800 |
-2,15 % -0,17 |
7,7200 7,4900 |
21,95 Mio. | |
Broadcom Inc US11135F1012 |
162,1100 21:54 |
170,8400 165,7800 |
-2,21 % -3,67 |
172,4200 162,0500 |
20,85 Mio. | |
Charles Schwab Corporation US8085131055 |
64,15 21:54 |
62,68 64,57 |
-0,66 % -0,43 |
64,50 62,60 |
16,49 Mio. | |
Pfizer Inc US7170811035 |
28,71 21:54 |
29,02 29,03 |
-1,12 % -0,33 |
29,13 28,54 |
15,51 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0620 21:55 |
10,3200 10,3900 |
-3,16 % -0,33 |
10,3500 10,0300 |
14,65 Mio. | |
Micron Technology Inc US5951121038 |
104,0700 21:54 |
108,9500 108,3300 |
-3,93 % -4,26 |
111,0000 103,9600 |
14,34 Mio. |