S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,7500 17:31 |
125,8600 123,7400 |
+4,05 % 5,01 |
129,6000 125,2200 |
157,07 Mio. | |
Tesla Inc US88160R1014 |
218,6000 17:31 |
214,4550 210,6600 |
+3,77 % 7,94 |
221,4800 214,2100 |
41,31 Mio. | |
Intel Corporation US4581401001 |
20,7250 17:31 |
20,3200 20,1000 |
+3,11 % 0,63 |
20,9300 20,2600 |
26,80 Mio. | |
Ford Motor Company US3453708600 |
11,22 17:31 |
10,98 10,92 |
+2,70 % 0,30 |
11,22 10,94 |
18,70 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,5300 17:31 |
153,6000 151,7000 |
+1,87 % 2,83 |
156,4000 152,7800 |
17,89 Mio. | |
Bank of America Corporation US0605051046 |
40,12 17:32 |
39,27 39,24 |
+2,24 % 0,88 |
40,17 39,27 |
14,47 Mio. | |
Apple Inc US0378331005 |
226,1200 17:32 |
225,6589 224,5300 |
+0,71 % 1,59 |
228,2200 225,1901 |
14,18 Mio. | |
Carnival Corp PA1436583006 |
16,30 17:31 |
15,52 15,45 |
+5,47 % 0,85 |
16,31 15,47 |
12,80 Mio. | |
Amazon.com Inc US0231351067 |
177,6301 17:32 |
177,3400 176,1300 |
+0,85 % 1,50 |
178,9699 176,1900 |
12,17 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4600 17:31 |
10,2300 10,1400 |
+3,16 % 0,32 |
10,5000 10,1700 |
11,12 Mio. | |
Micron Technology Inc US5951121038 |
102,9100 17:32 |
103,0400 104,2600 |
-1,29 % -1,35 |
104,4100 101,5100 |
10,94 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9300 17:32 |
7,6000 7,5000 |
+5,73 % 0,43 |
7,9800 7,5450 |
9,43 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3050 17:31 |
10,0500 10,0300 |
+2,74 % 0,28 |
10,3900 10,0300 |
7,09 Mio. | |
Broadcom Inc US11135F1012 |
165,9900 17:31 |
165,0250 162,3400 |
+2,25 % 3,65 |
168,2800 163,7600 |
6,36 Mio. | |
Microsoft Corporation US5949181045 |
415,8500 17:32 |
416,9800 415,5500 |
+0,07 % 0,30 |
419,2600 412,9200 |
6,23 Mio. |