S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,9900 19:16 |
130,0200 128,5000 |
-1,95 % -2,51 |
130,7500 124,4300 |
215,37 Mio. | |
Tesla Inc US88160R1014 |
216,0893 19:16 |
223,8200 223,2700 |
-3,22 % -7,18 |
224,8000 215,5200 |
47,17 Mio. | |
Intel Corporation US4581401001 |
20,6600 19:16 |
21,3900 21,4100 |
-3,50 % -0,75 |
21,4000 20,4600 |
38,72 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,3800 19:16 |
158,8700 157,8100 |
-2,81 % -4,43 |
159,8400 152,2700 |
28,34 Mio. | |
Ford Motor Company US3453708600 |
10,94 19:16 |
10,85 10,85 |
+0,78 % 0,09 |
11,01 10,84 |
23,73 Mio. | |
Apple Inc US0378331005 |
225,5054 19:15 |
227,7900 226,4000 |
-0,40 % -0,89 |
228,3400 224,9200 |
18,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5600 19:15 |
7,7000 7,6800 |
-1,56 % -0,12 |
7,7200 7,5000 |
15,91 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2899 19:15 |
10,4100 10,4000 |
-1,06 % -0,11 |
10,5400 10,2037 |
14,46 Mio. | |
Broadcom Inc US11135F1012 |
165,9400 19:16 |
170,8400 165,7800 |
+0,10 % 0,16 |
172,4200 164,4700 |
14,42 Mio. | |
Amazon.com Inc US0231351067 |
177,7100 19:16 |
181,3800 180,1100 |
-1,33 % -2,40 |
181,4700 176,8000 |
14,14 Mio. | |
Charles Schwab Corporation US8085131055 |
64,05 19:16 |
62,68 64,57 |
-0,81 % -0,53 |
64,50 62,60 |
13,12 Mio. | |
Bank of America Corporation US0605051046 |
39,07 19:16 |
38,78 38,75 |
+0,81 % 0,32 |
39,07 38,57 |
13,04 Mio. | |
Micron Technology Inc US5951121038 |
106,1200 19:16 |
108,9500 108,3300 |
-2,04 % -2,21 |
111,0000 105,6399 |
9,86 Mio. | |
Meta Platforms US30303M1027 |
533,5400 19:16 |
537,0000 535,1600 |
-0,30 % -1,62 |
544,2300 531,5000 |
8,82 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1050 19:16 |
10,3200 10,3900 |
-2,74 % -0,29 |
10,3500 10,0850 |
8,42 Mio. |