S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,4621 17:55 |
130,0200 128,5000 |
-2,36 % -3,04 |
130,7500 124,4300 |
158,64 Mio. | |
Tesla Inc US88160R1014 |
216,0056 17:54 |
223,8200 223,2700 |
-3,25 % -7,26 |
224,8000 215,5200 |
37,04 Mio. | |
Intel Corporation US4581401001 |
20,5200 17:56 |
21,3900 21,4100 |
-4,16 % -0,89 |
21,4000 20,4600 |
29,91 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,8228 17:55 |
158,8700 157,8100 |
-3,16 % -4,99 |
159,8400 152,2700 |
21,39 Mio. | |
Ford Motor Company US3453708600 |
10,94 17:55 |
10,85 10,85 |
+0,78 % 0,09 |
11,01 10,84 |
18,95 Mio. | |
Apple Inc US0378331005 |
225,3000 17:56 |
227,7900 226,4000 |
-0,49 % -1,10 |
228,3400 224,9200 |
14,26 Mio. | |
Broadcom Inc US11135F1012 |
165,2200 17:54 |
170,8400 165,7800 |
-0,34 % -0,56 |
172,4200 164,4700 |
11,56 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5250 17:55 |
7,7000 7,6800 |
-2,02 % -0,16 |
7,7200 7,5200 |
11,46 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2162 17:55 |
10,4100 10,4000 |
-1,77 % -0,18 |
10,5400 10,2037 |
11,45 Mio. | |
Charles Schwab Corporation US8085131055 |
63,74 17:56 |
62,68 64,57 |
-1,29 % -0,84 |
64,50 62,60 |
11,28 Mio. | |
Amazon.com Inc US0231351067 |
177,1600 17:54 |
181,3800 180,1100 |
-1,64 % -2,95 |
181,4700 176,8000 |
10,81 Mio. | |
Bank of America Corporation US0605051046 |
38,85 17:54 |
38,78 38,75 |
+0,26 % 0,10 |
38,94 38,57 |
9,27 Mio. | |
Micron Technology Inc US5951121038 |
105,9500 17:55 |
108,9500 108,3300 |
-2,20 % -2,38 |
111,0000 105,6399 |
8,22 Mio. | |
Meta Platforms US30303M1027 |
533,9300 17:55 |
537,0000 535,1600 |
-0,23 % -1,23 |
544,2300 531,5000 |
7,40 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1399 17:55 |
10,3200 10,3900 |
-2,41 % -0,25 |
10,3500 10,1200 |
5,99 Mio. |