S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,7900 20:46 |
129,5700 129,3700 |
-1,99 % -2,58 |
131,2600 124,3700 |
261,22 Mio. | |
|
Tesla Inc US88160R1014 |
212,6016 20:47 |
218,7500 220,3200 |
-3,50 % -7,72 |
219,0900 211,0100 |
48,46 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,4500 20:47 |
154,7000 154,9800 |
-2,92 % -4,53 |
158,2800 148,9101 |
38,71 Mio. | |
|
Intel Corporation US4581401001 |
20,2550 20:47 |
20,5300 20,5400 |
-1,39 % -0,29 |
20,5600 19,9500 |
36,71 Mio. | |
|
Ford Motor Company US3453708600 |
11,12 20:47 |
11,32 11,27 |
-1,38 % -0,16 |
11,37 11,07 |
34,56 Mio. | |
|
Bank of America Corporation US0605051046 |
39,94 20:46 |
40,00 39,77 |
+0,41 % 0,17 |
40,20 39,66 |
28,61 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2900 20:46 |
8,1000 8,0500 |
+2,98 % 0,24 |
8,4400 8,0900 |
22,97 Mio. | |
|
Apple Inc US0378331005 |
226,2194 20:47 |
226,7600 226,8400 |
-0,27 % -0,62 |
227,2200 223,8905 |
18,40 Mio. | |
|
Micron Technology Inc US5951121038 |
99,1800 20:47 |
100,6700 102,8500 |
-3,57 % -3,67 |
102,1900 97,6100 |
16,96 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2350 20:47 |
10,4300 10,3900 |
-1,49 % -0,16 |
10,4450 10,2000 |
15,33 Mio. | |
|
Amazon.com Inc US0231351067 |
175,8100 20:47 |
176,7000 177,0400 |
-0,69 % -1,23 |
177,4682 174,3000 |
15,20 Mio. | |
|
Carnival Corp PA1436583006 |
16,48 20:46 |
16,60 16,61 |
-0,78 % -0,13 |
16,71 16,41 |
14,91 Mio. | |
|
AT&T Inc US00206R1023 |
19,75 20:46 |
19,76 19,73 |
+0,08 % 0,02 |
19,94 19,73 |
13,72 Mio. | |
|
Pfizer Inc US7170811035 |
28,93 20:47 |
28,92 28,90 |
+0,09 % 0,03 |
29,05 28,77 |
11,20 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,3500 20:46 |
10,3500 10,3000 |
+0,49 % 0,05 |
10,6000 10,2750 |
10,78 Mio. |