S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,7550 17:48 |
129,5700 129,3700 |
-2,02 % -2,62 |
131,2600 124,3700 |
177,14 Mio. | |
Tesla Inc US88160R1014 |
212,7899 17:48 |
218,7500 220,3200 |
-3,42 % -7,53 |
219,0900 211,5000 |
32,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,6600 17:49 |
154,7000 154,9800 |
-2,79 % -4,32 |
158,2800 148,9101 |
26,96 Mio. | |
Intel Corporation US4581401001 |
20,1153 17:49 |
20,5300 20,5400 |
-2,07 % -0,42 |
20,5600 19,9500 |
23,15 Mio. | |
Ford Motor Company US3453708600 |
11,09 17:49 |
11,32 11,27 |
-1,60 % -0,18 |
11,37 11,07 |
20,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3801 17:48 |
8,1000 8,0500 |
+4,10 % 0,33 |
8,4400 8,0900 |
13,56 Mio. | |
Micron Technology Inc US5951121038 |
99,6100 17:49 |
100,6700 102,8500 |
-3,15 % -3,24 |
102,1900 97,6100 |
12,19 Mio. | |
Apple Inc US0378331005 |
225,3250 17:49 |
226,7600 226,8400 |
-0,67 % -1,52 |
227,2200 223,8905 |
11,11 Mio. | |
Bank of America Corporation US0605051046 |
39,73 17:49 |
40,00 39,77 |
-0,11 % -0,05 |
40,20 39,66 |
10,37 Mio. | |
Amazon.com Inc US0231351067 |
175,9802 17:49 |
176,7000 177,0400 |
-0,60 % -1,06 |
177,4682 174,3000 |
9,44 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2198 17:49 |
10,4300 10,3900 |
-1,64 % -0,17 |
10,4450 10,2000 |
8,19 Mio. | |
Carnival Corp PA1436583006 |
16,51 17:49 |
16,60 16,61 |
-0,60 % -0,10 |
16,71 16,44 |
8,14 Mio. | |
AT&T Inc US00206R1023 |
19,83 17:49 |
19,76 19,73 |
+0,48 % 0,10 |
19,94 19,76 |
7,81 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3550 17:49 |
10,3500 10,3000 |
+0,53 % 0,06 |
10,6000 10,2750 |
6,01 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,37 17:49 |
58,14 57,24 |
+0,23 % 0,13 |
58,47 57,23 |
5,93 Mio. |